Historique des taux quotidiens STD /CDF depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 dobra santoméen = 0.12654 franc congolais
le minimum le
1 dobra santoméen = 0.03539 franc congolais
Historique des prix CDF / STD
Date | STD/CDF |
| 0.12534 |
| 0.12565 |
| 0.12504 |
| 0.12450 |
| 0.12654 |
| 0.12464 |
| 0.12487 |
| 0.12454 |
| 0.12442 |
| 0.12399 |
| 0.12385 |
| 0.12347 |
| 0.12390 |
| 0.12327 |
| 0.12198 |
| 0.12307 |
| 0.12148 |
| 0.12287 |
| 0.12256 |
| 0.12280 |
| 0.12001 |
| 0.12115 |
| 0.11528 |
| 0.11458 |
| 0.11420 |
| 0.11438 |
| 0.11425 |
| 0.11301 |
| 0.11237 |
| 0.11132 |
| 0.11119 |
| 0.11164 |
| 0.11031 |
| 0.11162 |
| 0.11148 |
| 0.11136 |
| 0.11064 |
| 0.11068 |
| 0.11128 |
| 0.11122 |
| 0.11036 |
| 0.10897 |
| 0.10767 |
| 0.10646 |
| 0.10445 |
| 0.10378 |
| 0.10295 |
| 0.10187 |
| 0.10195 |
| 0.10115 |
| 0.08960 |
| 0.08963 |
| 0.09465 |
| 0.09107 |
| 0.09053 |
| 0.09027 |
| 0.09051 |
| 0.09037 |
| 0.09115 |
| 0.09037 |
| 0.09024 |
| 0.09012 |
| 0.08987 |
| 0.09035 |
| 0.08949 |
| 0.09009 |
| 0.08960 |
| 0.08953 |
| 0.08998 |
| 0.08987 |
| 0.08997 |
| 0.08993 |
| 0.08992 |
| 0.08979 |
| 0.08928 |
| 0.08883 |
| 0.08879 |
| 0.09007 |
| 0.08984 |
| 0.09020 |
| 0.09140 |
| 0.09139 |
| 0.09106 |
| 0.09108 |
| 0.09051 |
| 0.08930 |
| 0.08929 |
| 0.09015 |
| 0.09001 |
| 0.08874 |
| 0.09112 |
| 0.09098 |
| 0.09106 |
| 0.09099 |
| 0.08619 |
| 0.08710 |
| 0.08677 |
| 0.09047 |
| 0.09039 |
| 0.09130 |
| 0.09142 |
| 0.09256 |
| 0.09342 |
| 0.09386 |
| 0.09383 |
| 0.09392 |
| 0.09465 |
| 0.09505 |
| 0.09501 |
| 0.09513 |
| 0.09514 |
| 0.09474 |
| 0.09409 |
| 0.09465 |
| 0.09449 |
| 0.09427 |
| 0.09428 |
| 0.09452 |
| 0.09447 |
| 0.09457 |
| 0.09580 |
| 0.09579 |
| 0.09537 |
| 0.09574 |
| 0.09543 |
| 0.09481 |
| 0.09486 |
| 0.09635 |
| 0.09618 |
| 0.09613 |
| 0.09572 |
| 0.09571 |
| 0.09569 |
| 0.09586 |
| 0.09609 |
| 0.09630 |
| 0.09637 |
| 0.09659 |
| 0.09716 |
| 0.09678 |
| 0.09684 |
| 0.09718 |
| 0.09792 |
| 0.09718 |
| 0.09591 |
| 0.09613 |
| 0.09618 |
| 0.09618 |
| 0.09649 |
| 0.09604 |
| 0.09554 |
| 0.09625 |
| 0.09500 |
| 0.09551 |
| 0.09611 |
| 0.09542 |
| 0.09778 |
| 0.09755 |
| 0.09734 |
| 0.09816 |
| 0.09674 |
| 0.09665 |
| 0.09665 |
| 0.09660 |
| 0.09637 |
| 0.09664 |
| 0.09612 |
| 0.09616 |
| 0.09468 |
| 0.09425 |
| 0.09416 |
| 0.09405 |
| 0.09409 |
| 0.09344 |
| 0.09341 |
| 0.09361 |
| 0.09340 |
| 0.09356 |
| 0.09334 |
| 0.09347 |
| 0.09328 |
| 0.09385 |
| 0.09349 |
| 0.09350 |
| 0.09355 |
| 0.09326 |
| 0.09247 |
| 0.09253 |
| 0.09036 |
| 0.08968 |
| 0.08863 |
| 0.08842 |
| 0.08739 |
| 0.08496 |
| 0.08622 |
| 0.08304 |
| 0.08282 |
| 0.08287 |
| 0.08035 |
| 0.08025 |
| 0.07865 |
| 0.07832 |
| 0.07791 |
| 0.07736 |
| 0.07759 |
| 0.07726 |
| 0.07730 |
| 0.07680 |
| 0.07708 |
| 0.07689 |
| 0.07686 |
| 0.07658 |
| 0.07714 |
| 0.07844 |
| 0.07833 |
| 0.07827 |
| 0.07820 |
| 0.07825 |
| 0.07822 |
| 0.07820 |
| 0.07761 |
| 0.07765 |
| 0.07722 |
| 0.07722 |
| 0.07725 |
| 0.07716 |
| 0.07700 |
| 0.07727 |
| 0.07701 |
| 0.07713 |
| 0.07717 |
| 0.07727 |
| 0.07721 |
| 0.07715 |
| 0.07706 |
| 0.07720 |
| 0.07688 |
| 0.07672 |
| 0.07673 |
| 0.07697 |
| 0.07696 |
| 0.07692 |
| 0.07694 |
| 0.07688 |
| 0.07691 |
| 0.07863 |
| 0.07862 |
| 0.07804 |
| 0.07821 |
| 0.07821 |
| 0.07842 |
| 0.07799 |
| 0.07793 |
| 0.07793 |
| 0.07793 |
| 0.07787 |
| 0.07791 |
| 0.07791 |
| 0.07782 |
| 0.07785 |
| 0.07784 |
| 0.07777 |
| 0.07783 |
| 0.07818 |
| 0.07780 |
| 0.07780 |
| 0.07785 |
| 0.07821 |
| 0.07769 |
| 0.07719 |
| 0.07777 |
| 0.07779 |
| 0.07757 |
| 0.07672 |
| 0.07731 |
| 0.07648 |
| 0.07653 |
| 0.07804 |
| 0.07730 |
| 0.07717 |
| 0.07721 |
| 0.07737 |
| 0.07772 |
| 0.07761 |
| 0.07812 |
| 0.07764 |
| 0.07762 |
| 0.07798 |
| 0.07795 |
| 0.07725 |
| 0.07739 |
| 0.07677 |
| 0.07761 |
| 0.07719 |
| 0.07688 |
| 0.07731 |
| 0.07678 |
| 0.07689 |
| 0.07649 |
| 0.07745 |
| 0.07690 |
| 0.07661 |
| 0.07776 |
| 0.07862 |
| 0.07869 |
| 0.08032 |
| 0.08085 |
| 0.08136 |
| 0.08082 |
| 0.08108 |
| 0.08124 |
| 0.08122 |
| 0.08151 |
| 0.08136 |
| 0.08140 |
| 0.08227 |
| 0.08086 |
| 0.08127 |
| 0.08083 |
| 0.07949 |
| 0.07997 |
| 0.07900 |
| 0.07650 |
| 0.07562 |
| 0.07687 |
| 0.07583 |
| 0.07581 |
| 0.07600 |
| 0.07501 |
| 0.07478 |
| 0.07461 |
| 0.07472 |
| 0.07507 |
| 0.07531 |
| 0.07487 |
| 0.07487 |
| 0.07592 |
| 0.07625 |
| 0.07653 |
| 0.07575 |
| 0.07500 |
| 0.07697 |
| 0.07690 |
| 0.07518 |
| 0.07760 |
| 0.07609 |
| 0.07205 |
| 0.07051 |
| 0.06942 |
| 0.06717 |
| 0.06592 |
| 0.06625 |
| 0.06622 |
| 0.06499 |
| 0.06545 |
| 0.06331 |
| 0.06278 |
| 0.06247 |
| 0.06182 |
| 0.06013 |
| 0.05670 |
| 0.05921 |
| 0.05966 |
| 0.05871 |
| 0.05789 |
| 0.05699 |
| 0.05639 |
| 0.05462 |
| 0.05430 |
| 0.05509 |
| 0.05517 |
| 0.05402 |
| 0.05326 |
| 0.05008 |
| 0.04970 |
| 0.05002 |
| 0.04963 |
| 0.05150 |
| 0.05008 |
| 0.04956 |
| 0.04988 |
| 0.04113 |
| 0.04241 |
| 0.04289 |
| 0.04310 |
| 0.04355 |
| 0.04404 |
| 0.04460 |
| 0.04479 |
| 0.04377 |
| 0.04407 |
| 0.04415 |
| 0.04424 |
| 0.04501 |
| 0.04415 |
| 0.04378 |
| 0.04441 |
| 0.04256 |
| 0.04326 |
| 0.04252 |
| 0.04298 |
| 0.04307 |
| 0.04317 |
| 0.04282 |
| 0.04260 |
| 0.04206 |
| 0.04244 |
| 0.04269 |
| 0.04338 |
| 0.04347 |
| 0.04238 |
| 0.04246 |
| 0.04312 |
| 0.04310 |
| 0.04211 |
| 0.04239 |
| 0.04209 |
| 0.04127 |
| 0.04155 |
| 0.04205 |
| 0.04202 |
| 0.04188 |
| 0.04103 |
| 0.04078 |
| 0.04110 |
| 0.04112 |
| 0.04122 |
| 0.04134 |
| 0.04093 |
| 0.04150 |
| 0.04097 |
| 0.03999 |
| 0.04013 |
| 0.04062 |
| 0.04054 |
| 0.04155 |
| 0.04177 |
| 0.04299 |
| 0.04302 |
| 0.04266 |
| 0.04232 |
| 0.04286 |
| 0.04275 |
| 0.04217 |
| 0.04252 |
| 0.04308 |
| 0.04202 |
| 0.04141 |
| 0.04173 |
| 0.04183 |
| 0.04101 |
| 0.04206 |
| 0.04194 |
| 0.04232 |
| 0.04283 |
| 0.04240 |
| 0.04211 |
| 0.04131 |
| 0.04144 |
| 0.04291 |
| 0.04216 |
| 0.04220 |
| 0.04112 |
| 0.04058 |
| 0.04006 |
| 0.04142 |
| 0.04079 |
| 0.04087 |
| 0.03986 |
| 0.04115 |
| 0.04244 |
| 0.04284 |
| 0.04312 |
| 0.04289 |
| 0.04296 |
| 0.04253 |
| 0.04380 |
| 0.04463 |
| 0.04516 |
| 0.04611 |
| 0.04621 |
| 0.04700 |
| 0.04636 |
| 0.04711 |
| 0.04685 |
| 0.04722 |
| 0.04712 |
| 0.04719 |
| 0.04784 |
| 0.04807 |
| 0.04774 |
| 0.04727 |
| 0.04790 |
| 0.04855 |
| 0.04872 |
| 0.04894 |
| 0.04950 |
| 0.04967 |
| 0.05046 |
| 0.05044 |
| 0.05055 |
| 0.05051 |
| 0.05075 |
| 0.05154 |
| 0.05112 |
| 0.05140 |
| 0.05112 |
| 0.05118 |
| 0.05124 |
| 0.05129 |
| 0.05135 |
| 0.05135 |
| 0.05195 |
| 0.05215 |
| 0.05210 |
| 0.05207 |
| 0.05206 |
| 0.05165 |
| 0.05178 |
| 0.05170 |
| 0.05230 |
| 0.05209 |
| 0.05182 |
| 0.05165 |
| 0.05151 |
| 0.05123 |
| 0.05081 |
| 0.05152 |
| 0.05120 |
| 0.05165 |
| 0.05139 |
| 0.05193 |
| 0.05143 |
| 0.05139 |
| 0.05158 |
| 0.05083 |
| 0.05087 |
| 0.05061 |
| 0.05068 |
| 0.05087 |
| 0.05211 |
| 0.05152 |
| 0.05109 |
| 0.05127 |
| 0.05096 |
| 0.05103 |
| 0.05007 |
| 0.04990 |
| 0.04976 |
| 0.05034 |
| 0.05166 |
| 0.04930 |
| 0.05013 |
| 0.04979 |
| 0.04927 |
| 0.04905 |
| 0.04833 |
| 0.04908 |
| 0.04948 |
| 0.05020 |
| 0.04970 |
| 0.04897 |
| 0.04855 |
| 0.04839 |
| 0.04880 |
| 0.04929 |
| 0.04905 |
| 0.04905 |
| 0.04911 |
| 0.04873 |
| 0.04814 |
| 0.04925 |
| 0.04914 |
| 0.04930 |
| 0.04910 |
| 0.04887 |
| 0.05007 |
| 0.05029 |
| 0.05097 |
| 0.05074 |
| 0.05022 |
| 0.04991 |
| 0.04935 |
| 0.04958 |
| 0.04938 |
| 0.04962 |
| 0.04916 |
| 0.04956 |
| 0.04948 |
| 0.04803 |
| 0.04798 |
| 0.04853 |
| 0.04882 |
| 0.04749 |
| 0.04759 |
| 0.04827 |
| 0.04749 |
| 0.04764 |
| 0.04701 |
| 0.04574 |
| 0.04582 |
| 0.04573 |
| 0.04608 |
| 0.04590 |
| 0.04604 |
| 0.04587 |
| 0.04648 |
| 0.04698 |
| 0.04666 |
| 0.04695 |
| 0.04730 |
| 0.04799 |
| 0.04868 |
| 0.04781 |
| 0.04867 |
| 0.04913 |
| 0.04801 |
| 0.04882 |
| 0.04913 |
| 0.04878 |
| 0.04946 |
| 0.04889 |
| 0.04999 |
| 0.04941 |
| 0.04947 |
| 0.04886 |
| 0.04915 |
| 0.04989 |
| 0.04876 |
| 0.04986 |
| 0.04923 |
| 0.04910 |
| 0.04832 |
| 0.04707 |
| 0.04739 |
| 0.04905 |
| 0.04813 |
| 0.04816 |
| 0.04890 |
| 0.04948 |
| 0.04929 |
| 0.04942 |
| 0.05078 |
| 0.05118 |
| 0.05223 |
| 0.05166 |
| 0.04987 |
| 0.04938 |
| 0.04994 |
| 0.05092 |
| 0.05100 |
| 0.05370 |
| 0.05367 |
| 0.05353 |
| 0.05375 |
| 0.05211 |
| 0.05277 |
| 0.05302 |
| 0.05343 |
| 0.05278 |
| 0.05281 |
| 0.05346 |
| 0.05245 |
| 0.05281 |
| 0.05356 |
| 0.05384 |
| 0.05323 |
| 0.05293 |
| 0.05295 |
| 0.05342 |
| 0.05355 |
| 0.05417 |
| 0.05313 |
| 0.05322 |
| 0.05250 |
| 0.05231 |
| 0.05195 |
| 0.05200 |
| 0.05242 |
| 0.05158 |
| 0.05101 |
| 0.05034 |
| 0.05021 |
| 0.05095 |
| 0.05003 |
| 0.04925 |
| 0.04789 |
| 0.04907 |
| 0.04801 |
| 0.04850 |
| 0.04807 |
| 0.04885 |
| 0.04866 |
| 0.05015 |
| 0.05051 |
| 0.05187 |
| 0.05086 |
| 0.05145 |
| 0.05166 |
| 0.05167 |
| 0.04998 |
| 0.04813 |
| 0.04685 |
| 0.04593 |
| 0.04638 |
| 0.04602 |
| 0.04611 |
| 0.04633 |
| 0.04785 |
| 0.04762 |
| 0.04655 |
| 0.04566 |
| 0.04620 |
| 0.04497 |
| 0.04440 |
| 0.04469 |
| 0.04325 |
| 0.04396 |
| 0.04869 |
| 0.05141 |
| 0.05142 |
| 0.04845 |
| 0.04921 |
| 0.04962 |
| 0.04941 |
| 0.04913 |
| 0.04931 |
| 0.04947 |
| 0.05016 |
| 0.05030 |
| 0.05023 |
| 0.05023 |
| 0.04988 |
| 0.04993 |
| 0.05392 |
| 0.05469 |
| 0.05381 |
| 0.05464 |
| 0.05392 |
| 0.05578 |
| 0.05439 |
| 0.05497 |
| 0.05532 |
| 0.05704 |
| 0.05656 |
| 0.05656 |
| 0.05559 |
| 0.05373 |
| 0.05623 |
| 0.05399 |
| 0.05435 |
| 0.05372 |
| 0.05244 |
| 0.04991 |
| 0.05139 |
| 0.05051 |
| 0.05053 |
| 0.04999 |
| 0.04990 |
| 0.05161 |
| 0.05028 |
| 0.04937 |
| 0.04156 |
| 0.04057 |
| 0.04073 |
| 0.04069 |
| 0.04073 |
| 0.04078 |
| 0.04175 |
| 0.04150 |
| 0.03992 |
| 0.04014 |
| 0.04058 |
| 0.03994 |
| 0.04040 |
| 0.04109 |
| 0.04197 |
| 0.04070 |
| 0.04021 |
| 0.03943 |
| 0.04136 |
| 0.03754 |
| 0.03546 |
| 0.03629 |
| 0.03897 |
| 0.04192 |
| 0.04229 |
| 0.04207 |
| 0.04069 |
| 0.04092 |
| 0.04192 |
| 0.03677 |
| 0.03731 |
| 0.03781 |
| 0.03781 |
| 0.03927 |
| 0.03762 |
| 0.03766 |
| 0.03784 |
| 0.03760 |
| 0.03781 |
| 0.03780 |
| 0.03763 |
| 0.03784 |
| 0.03761 |
| 0.03764 |
| 0.03763 |
| 0.03780 |
| 0.03776 |
| 0.03781 |
| 0.03762 |
| 0.03764 |
| 0.03777 |
| 0.03783 |
| 0.03758 |
| 0.03783 |
| 0.03763 |
| 0.03764 |
| 0.03763 |
| 0.03768 |
| 0.03749 |
| 0.03751 |
| 0.03748 |
| 0.03752 |
| 0.03740 |
| 0.03741 |
| 0.03745 |
| 0.03737 |
| 0.03739 |
| 0.03740 |
| 0.03741 |
| 0.03741 |
| 0.03725 |
| 0.03734 |
| 0.03732 |
| 0.03735 |
| 0.03725 |
| 0.03725 |
| 0.03731 |
| 0.03711 |
| 0.03837 |
| 0.03837 |
| 0.03837 |
| 0.03838 |
| 0.03861 |
| 0.03863 |
| 0.03862 |
| 0.03877 |
| 0.03873 |
| 0.03922 |
| 0.03967 |
| 0.03967 |
| 0.03966 |
| 0.03966 |
| 0.03965 |
| 0.03977 |
| 0.03971 |
| 0.03973 |
| 0.03972 |
| 0.03977 |
| 0.04041 |
| 0.04041 |
| 0.04045 |
| 0.04046 |
| 0.04042 |
| 0.04045 |
| 0.04033 |
| 0.04029 |
| 0.04028 |
| 0.04033 |
| 0.04033 |
| 0.04023 |
| 0.04025 |
| 0.04021 |
| 0.04024 |
| 0.04028 |
| 0.04037 |
| 0.04040 |
| 0.04083 |
| 0.04165 |
| 0.04171 |
| 0.04167 |
| 0.04166 |
| 0.08124 |
| 0.07123 |
| 0.07124 |
| 0.07123 |
| 0.07116 |
| 0.07119 |
| 0.07116 |
| 0.07191 |
| 0.07182 |
| 0.07185 |
| 0.07392 |
| 0.07273 |
| 0.07393 |
| 0.07161 |
| 0.07162 |
| 0.07272 |
| 0.07182 |
| 0.07166 |
| 0.07147 |
| 0.07036 |
| 0.07149 |
| 0.07145 |
| 0.07133 |
| 0.06613 |
| 0.06614 |
| 0.06618 |
| 0.06333 |
| 0.06314 |
| 0.06308 |
| 0.06313 |
| 0.06333 |
| 0.06333 |
| 0.06327 |
| 0.06312 |
| 0.06326 |
| 0.06304 |
| 0.06326 |
| 0.06335 |
| 0.06326 |
| 0.06299 |
| 0.06303 |
| 0.06328 |
| 0.06325 |
| 0.06310 |
| 0.06301 |
| 0.06297 |
| 0.06286 |
| 0.06260 |
| 0.06225 |
| 0.06215 |
| 0.06207 |
| 0.06280 |
| 0.06270 |
| 0.06225 |
| 0.06214 |
| 0.06189 |
| 0.06153 |
| 0.06171 |
| 0.06159 |
| 0.06133 |
| 0.06127 |
| 0.06146 |
| 0.06103 |
| 0.06099 |
| 0.06063 |
| 0.05981 |
| 0.06099 |
| 0.06115 |
| 0.06232 |
| 0.06276 |
| 0.06251 |
| 0.06274 |
| 0.06242 |
| 0.06165 |
| 0.06103 |
| 0.06001 |
| 0.05939 |
| 0.05947 |
| 0.05911 |
| 0.05916 |
| 0.05993 |
| 0.05953 |
| 0.05917 |
| 0.06150 |
| 0.06092 |
| 0.06087 |
| 0.05982 |
| 0.05994 |
| 0.05982 |
| 0.05848 |
| 0.05773 |
| 0.05523 |
| 0.05363 |
| 0.05915 |
| 0.05876 |
| 0.05896 |
| 0.05812 |
| 0.05958 |
| 0.05774 |
| 0.05867 |
| 0.05878 |
| 0.05357 |
| 0.05229 |
| 0.05223 |
| 0.05198 |
| 0.05168 |
| 0.05149 |
| 0.05149 |
| 0.05018 |
| 0.05012 |
| 0.05023 |
| 0.04985 |
| 0.04985 |
| 0.04985 |
| 0.04972 |
| 0.04831 |
| 0.04736 |
| 0.04738 |
| 0.04733 |
| 0.04722 |
| 0.04740 |
| 0.04704 |
| 0.04715 |
| 0.04521 |
| 0.04428 |
| 0.04455 |
| 0.04463 |
| 0.04490 |
| 0.04574 |
| 0.04581 |
| 0.04537 |
| 0.04571 |
| 0.04522 |
| 0.04518 |
| 0.04489 |
| 0.04475 |
| 0.04460 |
| 0.04463 |
| 0.04497 |
| 0.04497 |
| 0.04428 |
| 0.04420 |
| 0.04420 |
| 0.04435 |
| 0.04538 |
| 0.04521 |
| 0.04521 |
| 0.04521 |
| 0.04519 |
| 0.04501 |
| 0.04570 |
| 0.04501 |
| 0.04501 |
| 0.04483 |
| 0.04477 |
| 0.04485 |
| 0.04481 |
| 0.04274 |
| 0.04274 |