История дневной ставки BWP /MMK с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 ботсванская пула = 174.2951 мьянманский кьят
минимум на
1 ботсванская пула = 0.7579 мьянманский кьят
Date | BWP/MMK |
---|---|
154.5576 | |
154.6634 | |
153.0921 | |
151.6137 | |
152.2520 | |
154.3491 | |
152.7721 | |
152.9873 | |
153.8227 | |
154.8737 | |
152.8841 | |
152.2513 | |
153.4028 | |
152.9870 | |
153.3016 | |
154.3494 | |
153.0933 | |
155.1946 | |
154.9827 | |
156.6611 | |
156.6574 | |
156.2391 | |
153.2981 | |
154.9765 | |
155.3924 | |
156.2426 | |
154.0350 | |
156.4451 | |
153.7242 | |
152.6662 | |
153.5112 | |
151.6182 | |
152.5684 | |
154.2472 | |
153.5123 | |
154.1381 | |
154.6692 | |
155.3970 | |
154.6633 | |
154.8787 | |
156.4474 | |
160.4385 | |
159.8155 | |
160.1226 | |
155.9278 | |
156.2324 | |
156.6606 | |
158.6467 | |
156.6617 | |
153.5065 | |
152.6711 | |
154.5676 | |
155.8250 | |
159.1822 | |
158.5504 | |
160.0265 | |
160.0195 | |
158.9682 | |
158.5531 | |
157.7109 | |
159.4938 | |
160.0149 | |
161.9071 | |
164.0096 | |
164.6437 | |
164.8493 | |
164.4294 | |
164.6407 | |
163.7993 | |
162.7505 | |
162.1184 | |
163.1696 | |
163.1701 | |
161.0675 | |
161.6999 | |
158.3363 | |
156.0271 | |
155.8375 | |
156.6601 | |
156.6627 | |
157.4895 | |
156.8852 | |
159.8040 | |
163.3811 | |
162.1214 | |
164.1157 | |
164.0130 | |
167.9987 | |
148.1270 | |
148.1254 | |
146.8208 | |
145.0649 | |
145.7132 | |
149.7918 | |
151.7335 | |
151.1727 | |
150.8979 | |
155.3413 | |
154.9703 | |
153.6706 | |
150.5267 | |
151.0758 | |
152.9349 | |
154.2283 | |
153.7175 | |
152.8262 | |
151.8483 | |
152.5668 | |
154.4259 | |
154.0676 | |
153.1709 | |
152.1966 | |
154.1523 | |
153.8859 | |
152.7613 | |
151.2125 | |
152.5507 | |
151.1219 | |
151.8335 | |
151.6550 | |
151.8631 | |
152.3529 | |
155.6191 | |
159.9922 | |
157.7994 | |
164.7413 | |
170.5918 | |
173.6816 | |
166.0009 | |
165.5892 | |
163.1542 | |
163.0210 | |
150.1910 | |
148.3175 | |
145.5044 | |
147.9760 | |
148.6330 | |
149.9501 | |
147.8098 | |
149.1996 | |
149.7898 | |
150.1130 | |
152.0076 | |
151.2815 | |
154.3938 | |
156.0389 | |
154.8886 | |
153.6557 | |
144.6130 | |
145.3237 | |
142.8172 | |
144.2986 | |
130.2746 | |
128.6735 | |
127.8897 | |
127.1138 | |
128.8032 | |
128.1647 | |
125.7006 | |
127.8182 | |
129.1563 | |
130.8479 | |
128.0090 | |
120.8695 | |
121.0560 | |
120.1854 | |
120.5980 | |
123.4366 | |
124.4239 | |
122.3236 | |
125.9495 | |
120.5148 | |
119.0728 | |
118.2386 | |
116.7695 | |
116.0441 | |
112.6125 | |
112.9987 | |
112.8326 | |
111.7460 | |
113.7499 | |
112.2262 | |
114.5357 | |
115.4491 | |
115.6638 | |
115.7997 | |
117.4255 | |
116.3396 | |
115.3908 | |
117.0480 | |
119.2039 | |
118.8962 | |
117.7123 | |
117.0998 | |
117.6181 | |
118.1712 | |
119.1665 | |
121.1111 | |
118.1735 | |
117.9075 | |
115.2462 | |
115.0958 | |
114.7822 | |
115.5344 | |
116.0136 | |
118.7010 | |
116.1056 | |
116.3483 | |
118.2805 | |
122.6487 | |
121.7494 | |
128.1185 | |
130.7504 | |
131.5484 | |
131.4033 | |
134.0993 | |
135.7221 | |
135.8458 | |
138.2872 | |
137.3673 | |
139.1836 | |
139.9286 | |
140.1614 | |
139.0701 | |
138.5950 | |
139.3815 | |
139.3650 | |
138.8449 | |
139.2380 | |
141.6123 | |
140.9892 | |
140.3450 | |
138.7220 | |
138.5550 | |
139.4987 | |
140.0159 | |
140.9041 | |
137.4151 | |
138.0015 | |
137.9668 | |
136.6339 | |
139.0015 | |
140.9244 | |
143.5360 | |
142.7840 | |
141.7827 | |
142.2829 | |
142.4689 | |
140.3874 | |
140.0658 | |
140.5753 | |
142.0031 | |
142.7230 | |
143.9335 | |
141.7621 | |
142.0083 | |
143.2332 | |
143.4728 | |
141.7993 | |
140.8297 | |
141.8941 | |
143.7529 | |
141.5925 | |
142.6154 | |
145.0667 | |
144.7717 | |
146.9919 | |
147.0631 | |
146.4726 | |
146.1556 | |
144.5387 | |
146.2765 | |
144.2931 | |
145.2131 | |
147.6494 | |
146.1673 | |
148.1025 | |
150.8609 | |
151.2295 | |
149.0200 | |
148.7857 | |
148.7379 | |
148.7400 | |
149.8740 | |
145.3073 | |
146.7694 | |
151.3165 | |
143.3602 | |
141.6685 | |
142.9430 | |
143.6608 | |
142.2123 | |
138.0745 | |
141.7186 | |
142.1446 | |
140.0765 | |
139.5044 | |
137.5166 | |
134.6677 | |
134.5561 | |
132.3123 | |
133.4956 | |
135.8803 | |
136.5572 | |
134.9138 | |
137.5544 | |
135.0995 | |
137.2350 | |
136.9924 | |
137.0743 | |
138.0578 | |
139.7241 | |
140.9960 | |
138.7680 | |
139.6109 | |
139.0913 | |
141.4054 | |
140.5340 | |
138.4518 | |
138.2906 | |
139.0755 | |
139.1950 | |
138.3351 | |
136.3493 | |
137.8330 | |
135.5515 | |
134.6515 | |
130.7378 | |
130.9878 | |
131.7867 | |
129.8997 | |
126.8881 | |
128.1740 | |
128.4235 | |
130.1316 | |
133.5577 | |
129.6235 | |
131.9080 | |
133.8763 | |
132.8456 | |
134.3382 | |
133.7989 | |
134.1337 | |
133.1419 | |
133.4184 | |
132.9242 | |
133.7342 | |
134.6947 | |
134.0593 | |
130.8224 | |
133.7598 | |
133.9163 | |
133.4200 | |
133.4462 | |
133.4022 | |
133.4913 | |
132.9852 | |
130.2733 | |
128.9657 | |
130.6143 | |
130.7574 | |
128.9737 | |
127.1311 | |
128.6011 | |
135.4592 | |
133.5952 | |
130.8561 | |
129.5822 | |
131.9268 | |
130.7286 | |
129.8216 | |
130.7650 | |
127.6662 | |
129.1845 | |
127.2710 | |
127.1935 | |
126.7097 | |
126.3757 | |
126.9326 | |
124.7289 | |
123.9587 | |
122.0738 | |
119.2023 | |
119.3908 | |
121.7912 | |
121.8578 | |
119.9682 | |
117.5650 | |
117.7365 | |
120.5553 | |
119.1710 | |
116.8789 | |
113.1580 | |
110.1223 | |
112.3020 | |
114.6153 | |
114.7320 | |
112.7894 | |
112.4021 | |
109.6934 | |
110.7876 | |
108.4533 | |
108.4463 | |
106.1530 | |
108.9001 | |
109.7614 | |
107.2206 | |
105.9161 | |
104.4559 | |
106.0786 | |
107.1295 | |
110.5649 | |
109.5603 | |
108.9420 | |
108.3738 | |
111.1913 | |
108.3793 | |
109.2693 | |
109.8114 | |
108.7226 | |
109.4251 | |
110.5656 | |
108.9838 | |
111.9226 | |
112.6729 | |
112.1074 | |
111.7827 | |
113.6341 | |
116.1870 | |
117.9553 | |
117.7166 | |
113.9889 | |
116.6402 | |
120.4307 | |
120.7616 | |
118.3285 | |
119.0248 | |
121.1165 | |
103.0813 | |
105.6344 | |
105.0009 | |
103.1603 | |
101.8842 | |
104.5544 | |
103.8756 | |
102.1395 | |
104.5894 | |
105.5695 | |
106.0462 | |
106.5254 | |
106.6036 | |
107.2433 | |
107.6465 | |
111.2412 | |
111.6178 | |
111.5763 | |
111.9907 | |
110.5533 | |
109.8234 | |
109.4099 | |
111.2863 | |
112.1477 | |
110.4880 | |
110.4261 | |
108.9863 | |
107.9833 | |
107.4513 | |
104.8441 | |
105.1881 | |
106.2896 | |
102.3862 | |
104.4020 | |
106.7897 | |
106.8276 | |
106.9479 | |
106.9919 | |
106.9004 | |
106.8791 | |
106.7900 | |
107.8016 | |
107.1426 | |
108.1061 | |
108.3423 | |
108.5508 | |
108.7963 | |
111.8031 | |
113.5522 | |
110.9332 | |
109.3139 | |
109.3111 | |
109.3916 | |
108.8480 | |
108.2277 | |
106.7020 | |
107.2227 | |
107.7148 | |
107.3376 | |
108.0413 | |
109.2595 | |
109.0781 | |
109.9172 | |
109.5924 | |
109.6612 | |
110.7626 | |
109.8843 | |
109.7848 | |
109.5991 | |
111.0538 | |
110.8200 | |
109.5862 | |
110.0891 | |
109.8077 | |
111.2237 | |
110.6925 | |
111.0642 | |
110.1470 | |
109.4929 | |
109.9019 | |
109.8845 | |
109.5582 | |
109.7833 | |
108.2839 | |
109.3104 | |
110.1609 | |
110.6415 | |
109.9367 | |
110.6927 | |
109.0763 | |
108.4518 | |
109.0761 | |
110.2604 | |
111.2731 | |
111.2156 | |
112.9479 | |
113.1866 | |
113.2942 | |
113.2619 | |
113.8547 | |
114.5890 | |
113.0844 | |
111.3956 | |
112.6508 | |
115.6625 | |
115.2231 | |
114.4846 | |
113.6553 | |
113.6469 | |
115.0664 | |
114.9670 | |
112.6918 | |
111.7428 | |
111.8393 | |
112.5082 | |
114.6446 | |
114.6330 | |
115.1175 | |
115.7963 | |
114.2210 | |
111.9028 | |
113.4515 | |
111.3172 | |
110.9517 | |
109.1857 | |
109.3297 | |
112.6909 | |
111.5278 | |
110.2991 | |
109.9762 | |
109.6497 | |
107.5333 | |
108.3160 | |
108.1833 | |
107.0539 | |
106.7192 | |
107.0470 | |
105.7738 | |
105.7542 | |
107.6206 | |
107.6202 | |
107.1602 | |
107.2151 | |
106.7116 | |
107.5794 | |
108.6614 | |
109.1607 | |
110.0889 | |
109.6428 | |
109.3589 | |
108.1093 | |
106.9451 | |
106.6876 | |
106.6508 | |
107.2603 | |
107.3826 | |
107.8583 | |
108.7005 | |
107.9430 | |
107.2216 | |
111.9169 | |
112.7477 | |
113.5897 | |
114.0627 | |
112.1618 | |
112.4113 | |
112.8527 | |
114.1120 | |
113.7004 | |
113.6307 | |
111.3365 | |
113.9293 | |
112.8538 | |
113.6510 | |
108.9455 | |
108.3519 | |
107.1182 | |
106.5351 | |
107.7233 | |
107.5598 | |
107.8686 | |
110.4743 | |
110.9535 | |
110.2782 | |
108.9572 | |
55.4469 | |
0.8904 | |
0.8819 | |
0.9021 | |
0.9017 | |
0.8967 | |
0.8901 | |
0.8982 | |
0.8897 | |
0.8992 | |
0.8849 | |
0.8776 | |
0.8599 | |
0.8602 | |
0.8624 | |
0.8602 | |
0.8447 | |
0.8671 | |
0.8687 | |
0.8500 | |
0.8472 | |
0.8735 | |
0.8803 | |
0.9032 | |
0.8740 | |
0.8946 | |
0.8951 | |
0.8749 | |
0.8887 | |
0.9119 | |
0.9274 | |
0.9448 | |
0.9704 | |
0.9577 | |
0.9436 | |
0.9764 | |
1.0027 | |
0.9781 | |
0.9714 | |
0.9894 | |
0.9987 | |
0.9834 | |
0.9924 | |
0.9931 | |
1.0032 | |
0.9823 | |
0.9691 | |
0.9773 | |
1.0050 | |
1.0228 | |
1.0071 | |
0.9885 | |
1.0083 | |
1.0068 | |
0.9884 | |
0.9778 | |
0.9848 | |
0.9740 | |
0.9788 | |
0.9630 | |
0.9459 | |
0.9519 | |
0.9610 | |
0.9725 | |
0.9794 | |
0.9780 | |
1.0055 | |
0.9922 | |
0.9848 | |
0.9863 | |
0.9697 | |
0.9606 | |
0.9783 | |
0.9844 | |
0.9982 | |
0.9850 | |
0.9943 | |
0.9954 | |
0.9960 | |
0.9847 | |
0.9850 | |
0.9667 | |
0.9616 | |
0.9609 | |
0.9508 | |
0.9429 | |
0.9547 | |
0.9498 | |
0.9115 | |
0.9503 | |
0.9244 | |
0.9250 | |
0.9165 | |
0.9252 | |
0.9264 | |
0.9223 | |
0.9092 | |
0.8857 | |
0.8893 | |
0.9278 | |
0.9349 | |
0.9526 | |
0.9575 | |
0.9513 | |
0.9691 | |
0.9614 | |
0.9309 | |
0.9579 | |
0.9636 | |
0.9440 | |
0.9345 | |
0.9407 | |
0.9380 | |
0.9370 | |
0.9530 | |
0.9578 | |
0.9727 | |
0.9829 | |
0.9705 | |
0.9674 | |
0.9629 | |
0.9747 | |
0.9817 | |
0.9917 | |
0.9752 | |
0.9871 | |
0.9819 | |
0.9524 | |
0.9849 | |
0.9950 | |
0.9864 | |
0.9711 | |
0.9900 | |
0.9774 | |
0.9801 | |
0.9656 | |
0.9550 | |
0.9588 | |
0.9239 | |
0.9303 | |
0.9592 | |
0.9589 | |
0.9279 | |
0.9475 | |
0.9366 | |
0.9555 | |
0.9285 | |
0.9383 | |
0.9290 | |
0.9501 | |
0.9230 | |
0.8889 | |
0.9089 | |
0.9090 | |
0.8812 | |
0.8650 | |
0.8678 | |
0.8694 | |
0.8323 | |
0.8445 | |
0.8143 | |
0.7879 | |
0.7967 | |
0.8154 | |
0.8178 | |
0.8336 | |
0.8106 | |
0.8102 | |
0.8239 | |
0.8411 | |
0.8530 | |
0.8457 | |
0.8365 | |
0.8187 | |
0.8084 | |
0.8148 | |
0.8046 | |
0.8119 | |
0.8180 | |
0.8395 | |
0.7670 | |
0.8292 | |
0.8644 | |
0.9039 | |
0.9505 | |
0.9515 | |
0.9482 | |
0.9704 | |
0.9834 | |
0.9853 | |
0.9802 | |
0.9923 | |
1.0316 | |
1.0145 | |
1.0126 | |
1.0103 | |
1.0026 | |
0.9994 | |
0.9823 | |
0.9747 | |
0.9927 | |
1.0189 | |
1.0195 | |
1.0065 | |
1.0157 | |
1.0250 | |
1.0223 | |
1.0070 | |
0.9995 | |
1.0059 | |
0.9967 | |
0.9962 | |
0.9943 | |
0.9870 | |
0.9903 | |
1.0018 | |
1.0059 | |
1.0095 | |
1.0358 | |
1.0521 | |
1.0585 | |
1.0876 | |
1.0690 | |
1.0553 | |
1.0553 | |
1.0863 | |
1.0939 | |
1.0873 | |
1.0871 | |
1.0966 | |
1.0934 | |
1.1029 | |
1.1057 | |
1.0714 | |
1.0851 | |
1.0686 | |
1.0737 | |
1.0417 | |
1.0421 | |
1.0505 | |
1.0423 | |
1.0510 | |
1.0524 | |
1.0520 | |
1.0524 | |
1.0555 | |
1.0813 | |
1.0585 | |
1.0584 | |
1.0603 | |
1.0407 | |
1.0450 | |
1.0386 | |
1.0486 | |
1.0585 | |
1.0718 | |
1.0749 | |
1.0649 | |
1.0714 | |
1.0617 | |
1.0484 | |
1.0554 | |
1.0420 | |
1.0423 | |
1.0291 | |
1.0390 | |
1.0163 | |
1.0573 | |
1.0553 | |
1.0519 | |
1.0423 | |
1.0420 | |
1.0521 | |
1.0391 | |
1.0745 | |
1.0748 | |
1.0748 | |
1.0758 | |
1.0717 | |
1.0681 | |
1.0682 | |
1.0554 | |
1.0549 | |
1.0356 | |
1.0387 | |
1.0228 | |
1.0254 | |
1.0029 | |
1.0159 | |
1.0454 | |
1.0462 | |
1.0518 | |
1.0815 | |
1.0717 | |
1.1047 | |
1.1112 | |
1.1106 | |
1.1070 | |
1.0812 | |
1.0684 | |
1.0779 | |
1.0748 | |
1.1125 | |
1.1134 | |
1.1241 | |
1.1399 | |
1.1562 | |
1.2116 | |
1.2119 | |
1.2120 | |
1.2053 | |
1.2134 | |
1.2048 | |
1.2051 | |
1.1886 | |
1.1694 | |
1.1798 | |
1.1856 | |
1.1935 | |
1.1971 | |
1.2130 | |
1.1978 | |
1.2104 | |
1.2109 | |
1.2342 | |
1.2267 | |
1.2186 | |
1.2803 | |
1.0814 | |
1.0870 | |
1.0825 | |
1.0869 | |
1.0694 | |
1.0641 | |
1.0486 | |
1.0476 | |
1.0426 | |
1.0532 | |
1.0580 | |
1.0591 | |
1.0805 | |
1.0884 | |
1.0703 | |
1.0714 | |
1.0829 | |
1.0655 | |
1.0683 | |
1.0743 | |
1.0681 | |
1.0689 | |
1.0579 | |
1.0609 | |
1.0471 | |
1.0390 | |
1.0528 | |
1.0512 | |
1.0385 | |
1.0486 | |
1.1989 | |
1.1999 | |
1.2169 | |
1.2403 | |
1.2382 | |
1.2442 | |
1.2180 | |
1.2447 | |
1.2297 | |
1.2284 | |
1.2266 | |
1.2618 | |
1.2543 | |
1.2773 | |
1.2603 | |
1.2401 | |
1.2405 | |
1.2541 | |
1.2527 | |
1.2461 | |
1.2432 | |
1.2850 | |
1.2958 | |
1.2801 | |
1.2739 | |
1.2681 | |
1.2547 | |
1.2529 | |
1.2431 | |
1.2379 | |
1.2477 | |
1.2328 | |
1.2848 | |
1.2624 | |
1.2701 | |
1.2795 | |
1.2147 | |
1.1985 | |
1.2437 | |
1.2389 | |
1.2075 | |
1.2727 | |
1.2590 | |
1.2624 | |
1.2584 | |
1.2835 | |
1.2626 | |
1.2679 | |
1.2591 | |
1.2359 | |
1.2073 | |
1.2210 | |
1.2088 | |
1.1962 | |
1.1863 | |
1.1529 | |
1.1816 | |
1.1930 | |
1.2404 | |
1.2231 | |
1.2070 | |
1.1723 |