Historia de las tarifas diarias XDG /XAG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 DogeCoin = 0.024901 plata
el mínimo en
1 DogeCoin = 0.000011 plata
la historia precio de XAG / XDG
Date | XDG/XAG |
| 0.004982 |
| 0.005334 |
| 0.005740 |
| 0.005196 |
| 0.005910 |
| 0.005511 |
| 0.007286 |
| 0.008062 |
| 0.007345 |
| 0.005713 |
| 0.007171 |
| 0.007377 |
| 0.003907 |
| 0.003873 |
| 0.003614 |
| 0.003534 |
| 0.003530 |
| 0.003674 |
| 0.003499 |
| 0.003506 |
| 0.003855 |
| 0.003889 |
| 0.003800 |
| 0.004045 |
| 0.003603 |
| 0.003167 |
| 0.003390 |
| 0.003427 |
| 0.003287 |
| 0.002982 |
| 0.002832 |
| 0.002669 |
| 0.002693 |
| 0.002956 |
| 0.002626 |
| 0.002661 |
| 0.002610 |
| 0.002620 |
| 0.002617 |
| 0.002752 |
| 0.003281 |
| 0.003176 |
| 0.003125 |
| 0.003065 |
| 0.002775 |
| 0.002857 |
| 0.003001 |
| 0.002843 |
| 0.002592 |
| 0.002549 |
| 0.002823 |
| 0.003149 |
| 0.003090 |
| 0.003005 |
| 0.002813 |
| 0.003129 |
| 0.003126 |
| 0.003645 |
| 0.003344 |
| 0.003559 |
| 0.003932 |
| 0.004061 |
| 0.003707 |
| 0.004110 |
| 0.003664 |
| 0.003761 |
| 0.003496 |
| 0.003288 |
| 0.002997 |
| 0.003172 |
| 0.003145 |
| 0.003783 |
| 0.004470 |
| 0.004477 |
| 0.003470 |
| 0.003888 |
| 0.005628 |
| 0.006496 |
| 0.003095 |
| 0.003236 |
| 0.003058 |
| 0.002976 |
| 0.003296 |
| 0.003000 |
| 0.003221 |
| 0.003396 |
| 0.003377 |
| 0.003532 |
| 0.003806 |
| 0.003405 |
| 0.003363 |
| 0.003504 |
| 0.003526 |
| 0.003321 |
| 0.003396 |
| 0.003437 |
| 0.002773 |
| 0.002679 |
| 0.003698 |
| 0.003947 |
| 0.003900 |
| 0.004058 |
| 0.004982 |
| 0.005766 |
| 0.006686 |
| 0.004728 |
| 0.004483 |
| 0.004514 |
| 0.005253 |
| 0.005612 |
| 0.006040 |
| 0.007248 |
| 0.006335 |
| 0.005599 |
| 0.007334 |
| 0.006359 |
| 0.007391 |
| 0.008301 |
| 0.007471 |
| 0.006857 |
| 0.007778 |
| 0.009424 |
| 0.008919 |
| 0.010255 |
| 0.011519 |
| 0.011234 |
| 0.010851 |
| 0.010851 |
| 0.010051 |
| 0.010702 |
| 0.008902 |
| 0.009400 |
| 0.010026 |
| 0.012494 |
| 0.011710 |
| 0.013476 |
| 0.013475 |
| 0.010835 |
| 0.007966 |
| 0.008402 |
| 0.006956 |
| 0.007868 |
| 0.008827 |
| 0.009927 |
| 0.008211 |
| 0.011624 |
| 0.012799 |
| 0.011571 |
| 0.012887 |
| 0.017743 |
| 0.016362 |
| 0.015721 |
| 0.010201 |
| 0.015317 |
| 0.002852 |
| 0.002369 |
| 0.002188 |
| 0.002160 |
| 0.002270 |
| 0.001870 |
| 0.001897 |
| 0.002158 |
| 0.002963 |
| 0.001277 |
| 0.000336 |
| 0.000365 |
| 0.000302 |
| 0.000355 |
| 0.000176 |
| 0.000182 |
| 0.000136 |
| 0.000136 |
| 0.000155 |
| 0.000144 |
| 0.000116 |
| 0.000111 |
| 0.000105 |
| 0.000110 |
| 0.000106 |
| 0.000106 |
| 0.000107 |
| 0.000113 |
| 0.000105 |
| 0.000103 |
| 0.000104 |
| 0.000115 |
| 0.000128 |
| 0.000132 |
| 0.000121 |
| 0.000141 |
| 0.000123 |
| 0.000163 |
| 0.000167 |
| 0.000137 |
| 0.000130 |
| 0.000139 |
| 0.000143 |
| 0.000146 |
| 0.000141 |
| 0.000149 |
| 0.000149 |
| 0.000158 |
| 0.000166 |
| 0.000156 |
| 0.000132 |
| 0.000126 |
| 0.000130 |
| 0.000129 |
| 0.000129 |
| 0.000124 |
| 0.000126 |
| 0.000141 |
| 0.000138 |
| 0.000150 |
| 0.000169 |
| 0.000138 |
| 0.000133 |
| 0.000132 |
| 0.000130 |
| 0.000134 |
| 0.000114 |
| 0.000119 |
| 0.000126 |
| 0.000134 |
| 0.000131 |
| 0.000137 |
| 0.000151 |
| 0.000160 |
| 0.000144 |
| 0.000149 |
| 0.000151 |
| 0.000144 |
| 0.000137 |
| 0.000141 |
| 0.000136 |
| 0.000137 |
| 0.000137 |
| 0.000140 |
| 0.000150 |
| 0.000164 |
| 0.000170 |
| 0.000189 |
| 0.000172 |
| 0.000184 |
| 0.000200 |
| 0.000237 |
| 0.000210 |
| 0.000215 |
| 0.000215 |
| 0.000210 |
| 0.000225 |
| 0.000215 |
| 0.000210 |
| 0.000187 |
| 0.000171 |
| 0.000166 |
| 0.000188 |
| 0.000185 |
| 0.000202 |
| 0.000164 |
| 0.000131 |
| 0.000136 |
| 0.000129 |
| 0.000132 |
| 0.000128 |
| 0.000134 |
| 0.000122 |
| 0.000119 |
| 0.000124 |
| 0.000137 |
| 0.000140 |
| 0.000147 |
| 0.000153 |
| 0.000172 |
| 0.000155 |
| 0.000142 |
| 0.000165 |
| 0.000150 |
| 0.000170 |
| 0.000217 |
| 0.000248 |
| 0.000266 |
| 0.000300 |
| 0.000354 |
| 0.000389 |
| 0.000408 |
| 0.000399 |
| 0.000444 |
| 0.000468 |
| 0.000356 |
| 0.000165 |
| 0.000165 |
| 0.000154 |
| 0.000182 |
| 0.000211 |
| 0.000222 |
| 0.000174 |
| 0.000164 |
| 0.000170 |
| 0.000151 |
| 0.000184 |
| 0.000188 |
| 0.000217 |
| 0.000199 |
| 0.000249 |
| 0.000272 |
| 0.000299 |
| 0.000338 |
| 0.000332 |
| 0.000273 |
| 0.000167 |
| 0.000167 |
| 0.000193 |
| 0.000210 |
| 0.000238 |
| 0.000387 |
| 0.000411 |
| 0.000328 |
| 0.000208 |
| 0.000415 |
| 0.000389 |
| 0.000613 |
| 0.000903 |
| 0.000494 |
| 0.000597 |
| 0.000399 |
| 0.000178 |
| 0.000144 |
| 0.000115 |
| 0.000082 |
| 0.000069 |
| 0.000059 |
| 0.000067 |
| 0.000059 |
| 0.000065 |
| 0.000044 |
| 0.000053 |
| 0.000082 |
| 0.000098 |
| 0.000104 |
| 0.000099 |
| 0.000102 |
| 0.000120 |
| 0.000104 |
| 0.000120 |
| 0.000091 |
| 0.000137 |
| 0.000162 |
| 0.000162 |
| 0.000198 |
| 0.000191 |
| 0.000221 |
| 0.000157 |
| 0.000203 |
| 0.000069 |
| 0.000091 |
| 0.000040 |
| 0.000029 |
| 0.000025 |
| 0.000022 |
| 0.000025 |
| 0.000014 |
| 0.000013 |
| 0.000015 |
| 0.000011 |
| 0.000011 |
| 0.000011 |
| 0.000011 |
| 0.000011 |
| 0.000011 |
| 0.000011 |
| 0.000011 |
| 0.000012 |
| 0.000012 |
| 0.000013 |
| 0.000012 |
| 0.000012 |
| 0.000012 |
| 0.000012 |
| 0.000012 |
| 0.000012 |
| 0.000013 |
| 0.000012 |
| 0.000012 |
| 0.000012 |
| 0.000012 |
| 0.000013 |
| 0.000012 |
| 0.000013 |
| 0.000012 |
| 0.000013 |
| 0.000012 |
| 0.000012 |
| 0.000012 |
| 0.000012 |
| 0.000011 |
| 0.000012 |
| 0.000013 |
| 0.000145 |
| 0.000155 |
| 0.000205 |
| 0.000173 |
| 0.000162 |
| 0.000160 |
| 0.000150 |
| 0.000150 |
| 0.000140 |
| 0.000141 |
| 0.000146 |
| 0.000153 |
| 0.000148 |
| 0.000160 |
| 0.000156 |
| 0.000146 |
| 0.000169 |
| 0.000159 |
| 0.000186 |
| 0.000206 |
| 0.000211 |
| 0.000211 |
| 0.000215 |
| 0.000151 |
| 0.000119 |
| 0.000130 |
| 0.000116 |
| 0.000112 |
| 0.000114 |
| 0.000113 |
| 0.000099 |
| 0.000103 |
| 0.000099 |
| 0.000097 |