Historia de las tarifas diarias XAG /XDG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 plata = 94 794.6789 DogeCoin
el mínimo en
1 plata = 40.1588 DogeCoin
Date | XAG/XDG |
---|---|
200.7196 | |
187.4818 | |
174.2058 | |
192.4598 | |
169.2125 | |
181.4582 | |
137.2552 | |
124.0426 | |
136.1530 | |
175.0530 | |
139.4581 | |
135.5608 | |
255.9718 | |
258.2141 | |
276.6737 | |
282.9336 | |
283.2531 | |
272.1786 | |
285.8081 | |
285.2028 | |
259.4023 | |
257.1313 | |
263.1562 | |
247.2003 | |
277.5782 | |
315.7722 | |
294.9615 | |
291.7835 | |
304.2702 | |
335.3646 | |
353.1362 | |
374.7354 | |
371.2652 | |
338.2639 | |
380.8485 | |
375.8123 | |
383.1694 | |
381.7000 | |
382.1062 | |
363.3504 | |
304.8092 | |
314.8693 | |
319.9703 | |
326.2164 | |
360.3342 | |
350.0168 | |
333.2508 | |
351.7881 | |
385.8727 | |
392.2587 | |
354.2097 | |
317.5610 | |
323.6747 | |
332.7479 | |
355.4383 | |
319.6242 | |
319.8679 | |
274.3207 | |
299.0577 | |
280.9450 | |
254.3402 | |
246.2561 | |
269.7823 | |
243.3065 | |
272.9551 | |
265.8715 | |
286.0415 | |
304.0991 | |
333.7005 | |
315.2523 | |
317.9685 | |
264.3504 | |
223.7296 | |
223.3671 | |
288.1694 | |
257.1755 | |
177.6741 | |
153.9413 | |
323.0744 | |
308.9848 | |
327.0249 | |
336.0684 | |
303.4032 | |
333.3677 | |
310.4937 | |
294.4671 | |
296.1479 | |
283.1246 | |
262.7209 | |
293.7137 | |
297.3654 | |
285.3934 | |
283.5845 | |
301.1072 | |
294.4558 | |
290.9851 | |
360.5800 | |
373.2930 | |
270.4155 | |
253.3832 | |
256.4115 | |
246.4288 | |
200.7232 | |
173.4362 | |
149.5568 | |
211.4928 | |
223.0789 | |
221.5102 | |
190.3789 | |
178.1921 | |
165.5528 | |
137.9629 | |
157.8630 | |
178.5908 | |
136.3423 | |
157.2476 | |
135.2940 | |
120.4728 | |
133.8509 | |
145.8412 | |
128.5624 | |
106.1140 | |
112.1247 | |
97.5163 | |
86.8131 | |
89.0124 | |
92.1551 | |
92.1564 | |
99.4878 | |
93.4432 | |
112.3372 | |
106.3795 | |
99.7395 | |
80.0414 | |
85.4006 | |
74.2041 | |
74.2093 | |
92.2937 | |
125.5360 | |
119.0183 | |
143.7655 | |
127.1024 | |
113.2835 | |
100.7386 | |
121.7829 | |
86.0310 | |
78.1341 | |
86.4249 | |
77.5966 | |
56.3611 | |
61.1161 | |
63.6107 | |
98.0263 | |
65.2854 | |
350.6351 | |
422.0651 | |
456.9403 | |
463.0177 | |
440.5356 | |
534.7908 | |
527.2285 | |
463.3222 | |
337.5387 | |
782.8404 | |
2 975.8000 | |
2 737.7535 | |
3 314.3620 | |
2 819.6541 | |
5 687.4726 | |
5 482.4222 | |
7 354.5175 | |
7 370.0684 | |
6 451.8916 | |
6 935.4200 | |
8 623.5387 | |
9 019.3503 | |
9 556.3919 | |
9 110.7738 | |
9 439.3613 | |
9 420.6942 | |
9 330.2001 | |
8 817.6752 | |
9 518.0164 | |
9 716.3207 | |
9 651.9462 | |
8 706.1211 | |
7 831.2197 | |
7 553.4208 | |
8 293.2060 | |
7 099.6574 | |
8 116.5894 | |
6 135.0628 | |
5 975.0287 | |
7 307.2392 | |
7 663.2418 | |
7 192.5642 | |
6 978.1760 | |
6 870.0757 | |
7 105.5344 | |
6 725.8363 | |
6 693.5972 | |
6 332.9564 | |
6 006.2572 | |
6 393.4954 | |
7 574.5468 | |
7 946.7617 | |
7 711.5280 | |
7 735.7174 | |
7 753.1633 | |
8 084.0048 | |
7 917.5962 | |
7 089.1554 | |
7 253.4565 | |
6 678.2955 | |
5 909.6527 | |
7 261.4016 | |
7 522.0216 | |
7 572.3838 | |
7 684.4497 | |
7 435.0234 | |
8 751.1998 | |
8 401.5798 | |
7 923.2827 | |
7 487.6713 | |
7 609.2391 | |
7 321.2952 | |
6 634.6474 | |
6 260.2563 | |
6 954.1974 | |
6 709.5563 | |
6 643.4196 | |
6 964.0493 | |
7 280.8030 | |
7 089.7383 | |
7 350.4276 | |
7 305.4227 | |
7 278.5695 | |
7 138.9450 | |
6 679.4351 | |
6 086.6683 | |
5 891.4601 | |
5 278.4834 | |
5 808.6918 | |
5 442.2445 | |
4 990.5859 | |
4 222.4118 | |
4 756.6953 | |
4 660.1324 | |
4 656.8213 | |
4 771.2691 | |
4 444.6430 | |
4 659.0540 | |
4 769.9477 | |
5 344.4586 | |
5 851.6202 | |
6 026.2260 | |
5 306.8761 | |
5 401.6664 | |
4 958.3114 | |
6 106.2156 | |
7 639.0596 | |
7 360.9808 | |
7 778.5196 | |
7 599.0432 | |
7 822.0961 | |
7 452.0950 | |
8 223.2056 | |
8 376.3927 | |
8 075.8346 | |
7 282.9393 | |
7 134.1144 | |
6 787.1617 | |
6 529.8411 | |
5 802.6719 | |
6 460.5826 | |
7 025.9260 | |
6 061.3199 | |
6 686.1184 | |
5 880.7454 | |
4 616.1315 | |
4 035.1639 | |
3 761.4999 | |
3 334.0659 | |
2 827.6525 | |
2 573.8635 | |
2 453.6915 | |
2 507.8931 | |
2 254.1362 | |
2 137.0765 | |
2 807.6414 | |
6 066.9758 | |
6 058.3183 | |
6 486.4378 | |
5 498.7057 | |
4 749.0514 | |
4 495.6217 | |
5 752.1305 | |
6 100.8183 | |
5 871.4765 | |
6 609.1808 | |
5 439.9155 | |
5 330.9034 | |
4 598.6032 | |
5 026.9130 | |
4 008.6881 | |
3 672.1222 | |
3 345.5711 | |
2 957.9678 | |
3 015.1639 | |
3 656.5105 | |
5 991.4322 | |
6 003.1180 | |
5 184.8359 | |
4 754.6926 | |
4 205.3532 | |
2 584.6709 | |
2 434.7288 | |
3 049.6908 | |
4 813.8091 | |
2 412.0059 | |
2 573.8793 | |
1 631.6445 | |
1 107.9615 | |
2 025.2517 | |
1 675.2430 | |
2 504.2165 | |
5 609.3819 | |
6 949.1420 | |
8 697.5977 | |
12 182.0289 | |
14 481.0934 | |
16 870.3847 | |
14 886.8184 | |
16 864.3410 | |
15 321.8928 | |
22 541.5188 | |
18 827.9616 | |
12 237.7972 | |
10 233.7990 | |
9 609.9209 | |
10 140.9470 | |
9 804.2918 | |
8 353.1835 | |
9 614.5394 | |
8 319.3722 | |
10 976.5457 | |
7 283.1298 | |
6 187.9455 | |
6 162.9836 | |
5 038.2826 | |
5 227.2948 | |
4 517.1701 | |
6 374.5070 | |
4 927.5305 | |
14 549.8788 | |
11 036.1252 | |
24 748.1424 | |
34 619.0789 | |
40 077.5087 | |
46 089.3401 | |
40 619.0068 | |
74 028.1667 | |
76 221.4634 | |
68 559.5541 | |
89 824.3860 | |
91 307.0175 | |
89 799.8249 | |
89 744.9123 | |
88 106.7474 | |
90 091.1458 | |
89 049.7409 | |
91 368.2456 | |
80 884.0351 | |
83 979.9290 | |
79 753.0249 | |
85 173.2143 | |
83 215.9091 | |
86 012.2625 | |
84 866.5499 | |
83 941.9580 | |
84 005.0173 | |
77 542.7609 | |
83 591.5254 | |
84 456.2393 | |
82 980.4054 | |
81 283.4725 | |
78 684.7430 | |
81 403.6364 | |
78 796.6722 | |
82 065.1240 | |
78 321.3333 | |
82 339.0365 | |
82 155.2413 | |
81 485.1852 | |
83 484.4643 | |
90 740.5505 | |
80 364.2218 | |
78 914.7702 | |
6 891.1516 | |
6 443.1087 | |
4 879.6693 | |
5 777.2719 | |
6 190.2207 | |
6 233.5239 | |
6 661.4884 | |
6 646.2096 | |
7 130.9697 | |
7 109.8750 | |
6 871.4474 | |
6 525.5812 | |
6 766.5557 | |
6 260.3409 | |
6 397.8896 | |
6 838.8036 | |
5 914.5839 | |
6 304.0401 | |
5 384.0587 | |
4 865.7874 | |
4 731.9572 | |
4 729.6888 | |
4 657.3965 | |
6 627.8687 | |
8 385.2722 | |
7 670.1285 | |
8 652.0859 | |
8 946.9132 | |
8 747.2875 | |
8 832.5164 | |
10 144.7544 | |
9 699.2359 | |
10 127.5562 | |
10 343.8603 |