Sejarah kurs harian XDG /XAG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 DogeCoin = 0.024901 Silver
minimum pada
1 DogeCoin = 0.000011 Silver
Date | XDG/XAG |
---|---|
0.004982 | |
0.005334 | |
0.005740 | |
0.005196 | |
0.005910 | |
0.005511 | |
0.007286 | |
0.008062 | |
0.007345 | |
0.005713 | |
0.007171 | |
0.007377 | |
0.003907 | |
0.003873 | |
0.003614 | |
0.003534 | |
0.003530 | |
0.003674 | |
0.003499 | |
0.003506 | |
0.003855 | |
0.003889 | |
0.003800 | |
0.004045 | |
0.003603 | |
0.003167 | |
0.003390 | |
0.003427 | |
0.003287 | |
0.002982 | |
0.002832 | |
0.002669 | |
0.002693 | |
0.002956 | |
0.002626 | |
0.002661 | |
0.002610 | |
0.002620 | |
0.002617 | |
0.002752 | |
0.003281 | |
0.003176 | |
0.003125 | |
0.003065 | |
0.002775 | |
0.002857 | |
0.003001 | |
0.002843 | |
0.002592 | |
0.002549 | |
0.002823 | |
0.003149 | |
0.003090 | |
0.003005 | |
0.002813 | |
0.003129 | |
0.003126 | |
0.003645 | |
0.003344 | |
0.003559 | |
0.003932 | |
0.004061 | |
0.003707 | |
0.004110 | |
0.003664 | |
0.003761 | |
0.003496 | |
0.003288 | |
0.002997 | |
0.003172 | |
0.003145 | |
0.003783 | |
0.004470 | |
0.004477 | |
0.003470 | |
0.003888 | |
0.005628 | |
0.006496 | |
0.003095 | |
0.003236 | |
0.003058 | |
0.002976 | |
0.003296 | |
0.003000 | |
0.003221 | |
0.003396 | |
0.003377 | |
0.003532 | |
0.003806 | |
0.003405 | |
0.003363 | |
0.003504 | |
0.003526 | |
0.003321 | |
0.003396 | |
0.003437 | |
0.002773 | |
0.002679 | |
0.003698 | |
0.003947 | |
0.003900 | |
0.004058 | |
0.004982 | |
0.005766 | |
0.006686 | |
0.004728 | |
0.004483 | |
0.004514 | |
0.005253 | |
0.005612 | |
0.006040 | |
0.007248 | |
0.006335 | |
0.005599 | |
0.007334 | |
0.006359 | |
0.007391 | |
0.008301 | |
0.007471 | |
0.006857 | |
0.007778 | |
0.009424 | |
0.008919 | |
0.010255 | |
0.011519 | |
0.011234 | |
0.010851 | |
0.010851 | |
0.010051 | |
0.010702 | |
0.008902 | |
0.009400 | |
0.010026 | |
0.012494 | |
0.011710 | |
0.013476 | |
0.013475 | |
0.010835 | |
0.007966 | |
0.008402 | |
0.006956 | |
0.007868 | |
0.008827 | |
0.009927 | |
0.008211 | |
0.011624 | |
0.012799 | |
0.011571 | |
0.012887 | |
0.017743 | |
0.016362 | |
0.015721 | |
0.010201 | |
0.015317 | |
0.002852 | |
0.002369 | |
0.002188 | |
0.002160 | |
0.002270 | |
0.001870 | |
0.001897 | |
0.002158 | |
0.002963 | |
0.001277 | |
0.000336 | |
0.000365 | |
0.000302 | |
0.000355 | |
0.000176 | |
0.000182 | |
0.000136 | |
0.000136 | |
0.000155 | |
0.000144 | |
0.000116 | |
0.000111 | |
0.000105 | |
0.000110 | |
0.000106 | |
0.000106 | |
0.000107 | |
0.000113 | |
0.000105 | |
0.000103 | |
0.000104 | |
0.000115 | |
0.000128 | |
0.000132 | |
0.000121 | |
0.000141 | |
0.000123 | |
0.000163 | |
0.000167 | |
0.000137 | |
0.000130 | |
0.000139 | |
0.000143 | |
0.000146 | |
0.000141 | |
0.000149 | |
0.000149 | |
0.000158 | |
0.000166 | |
0.000156 | |
0.000132 | |
0.000126 | |
0.000130 | |
0.000129 | |
0.000129 | |
0.000124 | |
0.000126 | |
0.000141 | |
0.000138 | |
0.000150 | |
0.000169 | |
0.000138 | |
0.000133 | |
0.000132 | |
0.000130 | |
0.000134 | |
0.000114 | |
0.000119 | |
0.000126 | |
0.000134 | |
0.000131 | |
0.000137 | |
0.000151 | |
0.000160 | |
0.000144 | |
0.000149 | |
0.000151 | |
0.000144 | |
0.000137 | |
0.000141 | |
0.000136 | |
0.000137 | |
0.000137 | |
0.000140 | |
0.000150 | |
0.000164 | |
0.000170 | |
0.000189 | |
0.000172 | |
0.000184 | |
0.000200 | |
0.000237 | |
0.000210 | |
0.000215 | |
0.000215 | |
0.000210 | |
0.000225 | |
0.000215 | |
0.000210 | |
0.000187 | |
0.000171 | |
0.000166 | |
0.000188 | |
0.000185 | |
0.000202 | |
0.000164 | |
0.000131 | |
0.000136 | |
0.000129 | |
0.000132 | |
0.000128 | |
0.000134 | |
0.000122 | |
0.000119 | |
0.000124 | |
0.000137 | |
0.000140 | |
0.000147 | |
0.000153 | |
0.000172 | |
0.000155 | |
0.000142 | |
0.000165 | |
0.000150 | |
0.000170 | |
0.000217 | |
0.000248 | |
0.000266 | |
0.000300 | |
0.000354 | |
0.000389 | |
0.000408 | |
0.000399 | |
0.000444 | |
0.000468 | |
0.000356 | |
0.000165 | |
0.000165 | |
0.000154 | |
0.000182 | |
0.000211 | |
0.000222 | |
0.000174 | |
0.000164 | |
0.000170 | |
0.000151 | |
0.000184 | |
0.000188 | |
0.000217 | |
0.000199 | |
0.000249 | |
0.000272 | |
0.000299 | |
0.000338 | |
0.000332 | |
0.000273 | |
0.000167 | |
0.000167 | |
0.000193 | |
0.000210 | |
0.000238 | |
0.000387 | |
0.000411 | |
0.000328 | |
0.000208 | |
0.000415 | |
0.000389 | |
0.000613 | |
0.000903 | |
0.000494 | |
0.000597 | |
0.000399 | |
0.000178 | |
0.000144 | |
0.000115 | |
0.000082 | |
0.000069 | |
0.000059 | |
0.000067 | |
0.000059 | |
0.000065 | |
0.000044 | |
0.000053 | |
0.000082 | |
0.000098 | |
0.000104 | |
0.000099 | |
0.000102 | |
0.000120 | |
0.000104 | |
0.000120 | |
0.000091 | |
0.000137 | |
0.000162 | |
0.000162 | |
0.000198 | |
0.000191 | |
0.000221 | |
0.000157 | |
0.000203 | |
0.000069 | |
0.000091 | |
0.000040 | |
0.000029 | |
0.000025 | |
0.000022 | |
0.000025 | |
0.000014 | |
0.000013 | |
0.000015 | |
0.000011 | |
0.000011 | |
0.000011 | |
0.000011 | |
0.000011 | |
0.000011 | |
0.000011 | |
0.000011 | |
0.000012 | |
0.000012 | |
0.000013 | |
0.000012 | |
0.000012 | |
0.000012 | |
0.000012 | |
0.000012 | |
0.000012 | |
0.000013 | |
0.000012 | |
0.000012 | |
0.000012 | |
0.000012 | |
0.000013 | |
0.000012 | |
0.000013 | |
0.000012 | |
0.000013 | |
0.000012 | |
0.000012 | |
0.000012 | |
0.000012 | |
0.000011 | |
0.000012 | |
0.000013 | |
0.000145 | |
0.000155 | |
0.000205 | |
0.000173 | |
0.000162 | |
0.000160 | |
0.000150 | |
0.000150 | |
0.000140 | |
0.000141 | |
0.000146 | |
0.000153 | |
0.000148 | |
0.000160 | |
0.000156 | |
0.000146 | |
0.000169 | |
0.000159 | |
0.000186 | |
0.000206 | |
0.000211 | |
0.000211 | |
0.000215 | |
0.000151 | |
0.000119 | |
0.000130 | |
0.000116 | |
0.000112 | |
0.000114 | |
0.000113 | |
0.000099 | |
0.000103 | |
0.000099 | |
0.000097 |