Historia de las tarifas diarias XAG /MOP desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 plata = 237.8174 pataca de Macao
el mínimo en
1 plata = 9.9036 pataca de Macao
la historia precio de MOP / XAG
| Date | XAG/MOP |
| | 221.0426 |
| | 220.6573 |
| | 232.8884 |
| | 224.3385 |
| | 202.1650 |
| | 198.7062 |
| | 202.4290 |
| | 197.3737 |
| | 193.0545 |
| | 181.2979 |
| | 184.9036 |
| | 182.7464 |
| | 179.9473 |
| | 186.5658 |
| | 177.7307 |
| | 186.5028 |
| | 185.9134 |
| | 192.1916 |
| | 195.4050 |
| | 191.2806 |
| | 183.6166 |
| | 197.6055 |
| | 197.9172 |
| | 189.3278 |
| | 179.7752 |
| | 184.9991 |
| | 187.4315 |
| | 185.1100 |
| | 181.7712 |
| | 176.6323 |
| | 168.6459 |
| | 186.1011 |
| | 187.5248 |
| | 185.9513 |
| | 193.5289 |
| | 195.7111 |
| | 183.5053 |
| | 182.1250 |
| | 185.8995 |
| | 198.8717 |
| | 195.5075 |
| | 199.9235 |
| | 186.6192 |
| | 184.6146 |
| | 183.5071 |
| | 193.2451 |
| | 194.4419 |
| | 189.8993 |
| | 186.6097 |
| | 190.3233 |
| | 194.5101 |
| | 206.5915 |
| | 201.4326 |
| | 203.0844 |
| | 202.3206 |
| | 176.2195 |
| | 170.1582 |
| | 166.7379 |
| | 175.9239 |
| | 177.9791 |
| | 180.1095 |
| | 190.2394 |
| | 188.8764 |
| | 195.4926 |
| | 190.1279 |
| | 193.7385 |
| | 191.6481 |
| | 184.1963 |
| | 186.8290 |
| | 177.9630 |
| | 168.6091 |
| | 167.8770 |
| | 177.1165 |
| | 167.9386 |
| | 155.0181 |
| | 155.3039 |
| | 150.8742 |
| | 158.7542 |
| | 164.6297 |
| | 148.9843 |
| | 157.8490 |
| | 160.4986 |
| | 147.2667 |
| | 151.9795 |
| | 153.7282 |
| | 163.4679 |
| | 167.3123 |
| | 164.4791 |
| | 148.7278 |
| | 151.2955 |
| | 154.7202 |
| | 161.5534 |
| | 171.0453 |
| | 174.7360 |
| | 170.9238 |
| | 178.1132 |
| | 177.1898 |
| | 175.9256 |
| | 174.7084 |
| | 176.5619 |
| | 183.0989 |
| | 191.5008 |
| | 203.4096 |
| | 202.0524 |
| | 206.5202 |
| | 196.6519 |
| | 192.8690 |
| | 191.9337 |
| | 184.8429 |
| | 180.6318 |
| | 192.1059 |
| | 184.7090 |
| | 180.6367 |
| | 184.1372 |
| | 185.3321 |
| | 178.8539 |
| | 179.1801 |
| | 179.8757 |
| | 184.3386 |
| | 194.5868 |
| | 201.1569 |
| | 195.9914 |
| | 192.4908 |
| | 196.5561 |
| | 185.8056 |
| | 180.8916 |
| | 181.3670 |
| | 181.4907 |
| | 178.8879 |
| | 190.2288 |
| | 197.6603 |
| | 192.6473 |
| | 189.4786 |
| | 191.6201 |
| | 188.0437 |
| | 203.3328 |
| | 201.6514 |
| | 201.0389 |
| | 210.0017 |
| | 211.4832 |
| | 208.8489 |
| | 207.4747 |
| | 222.7780 |
| | 222.8978 |
| | 224.5026 |
| | 221.4827 |
| | 226.0676 |
| | 218.6337 |
| | 215.0508 |
| | 209.5111 |
| | 207.1990 |
| | 198.7308 |
| | 198.5847 |
| | 197.6010 |
| | 206.4448 |
| | 209.6085 |
| | 201.4863 |
| | 211.8430 |
| | 225.2902 |
| | 220.5321 |
| | 217.7149 |
| | 227.4410 |
| | 202.3013 |
| | 199.6296 |
| | 200.2306 |
| | 216.8933 |
| | 210.9339 |
| | 209.5519 |
| | 190.4787 |
| | 195.9137 |
| | 180.9789 |
| | 188.2446 |
| | 197.5024 |
| | 193.6311 |
| | 192.2228 |
| | 193.8688 |
| | 194.9516 |
| | 201.0001 |
| | 194.3690 |
| | 189.6597 |
| | 199.9453 |
| | 216.9173 |
| | 214.5242 |
| | 224.4192 |
| | 212.6427 |
| | 218.3095 |
| | 231.9622 |
| | 193.4699 |
| | 204.3887 |
| | 158.8959 |
| | 152.6706 |
| | 146.1736 |
| | 142.7126 |
| | 142.1442 |
| | 138.7901 |
| | 141.3577 |
| | 146.2208 |
| | 136.6258 |
| | 136.5158 |
| | 123.3753 |
| | 118.5050 |
| | 120.9811 |
| | 121.7575 |
| | 122.1963 |
| | 121.3973 |
| | 111.9291 |
| | 109.2946 |
| | 104.0803 |
| | 135.5210 |
| | 134.6932 |
| | 149.4387 |
| | 142.4671 |
| | 142.1038 |
| | 141.5854 |
| | 144.9215 |
| | 144.6484 |
| | 143.5776 |
| | 145.0640 |
| | 143.7277 |
| | 139.8652 |
| | 136.6640 |
| | 133.8674 |
| | 136.4441 |
| | 135.8890 |
| | 137.4681 |
| | 135.6440 |
| | 145.4800 |
| | 143.8473 |
| | 141.8749 |
| | 142.6241 |
| | 140.6502 |
| | 137.8693 |
| | 150.5139 |
| | 143.5606 |
| | 144.7727 |
| | 149.2869 |
| | 142.7587 |
| | 136.4196 |
| | 138.0563 |
| | 133.1242 |
| | 132.4645 |
| | 131.4225 |
| | 124.1310 |
| | 120.6361 |
| | 122.3707 |
| | 124.4757 |
| | 119.6770 |
| | 118.8854 |
| | 119.2764 |
| | 117.9976 |
| | 116.9929 |
| | 119.5930 |
| | 120.6029 |
| | 120.6166 |
| | 121.4054 |
| | 121.3059 |
| | 123.2218 |
| | 122.0917 |
| | 125.5441 |
| | 124.0625 |
| | 123.8022 |
| | 121.8792 |
| | 128.5526 |
| | 127.8675 |
| | 126.9463 |
| | 128.1694 |
| | 127.3036 |
| | 123.4302 |
| | 126.4432 |
| | 126.4094 |
| | 125.0260 |
| | 119.2793 |
| | 118.0644 |
| | 116.9309 |
| | 115.9750 |
| | 114.8176 |
| | 116.3787 |
| | 113.1371 |
| | 118.2370 |
| | 117.0721 |
| | 117.5807 |
| | 118.7078 |
| | 116.1695 |
| | 116.8915 |
| | 114.9224 |
| | 114.0293 |
| | 114.5193 |
| | 117.1794 |
| | 120.4077 |
| | 119.3902 |
| | 121.2979 |
| | 123.8470 |
| | 125.2681 |
| | 124.3669 |
| | 127.6833 |
| | 130.2281 |
| | 128.1624 |
| | 131.7764 |
| | 133.6486 |
| | 136.5554 |
| | 132.9146 |
| | 133.2487 |
| | 133.5309 |
| | 133.6003 |
| | 133.4420 |
| | 132.0509 |
| | 134.5164 |
| | 135.0382 |
| | 132.8252 |
| | 134.2468 |
| | 134.9569 |
| | 131.5502 |
| | 133.7117 |
| | 132.6283 |
| | 134.1221 |
| | 134.1620 |
| | 133.4555 |
| | 135.2544 |
| | 138.2901 |
| | 137.0197 |
| | 139.8198 |
| | 137.9588 |
| | 136.7643 |
| | 131.2030 |
| | 130.0140 |
| | 126.7809 |
| | 131.4610 |
| | 137.4889 |
| | 136.9646 |
| | 136.6347 |
| | 137.8454 |
| | 135.3561 |
| | 137.4016 |
| | 138.6873 |
| | 136.4638 |
| | 133.6529 |
| | 138.1902 |
| | 138.6638 |
| | 143.8013 |
| | 143.8704 |
| | 140.4495 |
| | 137.1653 |
| | 137.0846 |
| | 131.1254 |
| | 133.9242 |
| | 132.4936 |
| | 129.2408 |
| | 126.1501 |
| | 130.1488 |
| | 133.1352 |
| | 132.4604 |
| | 136.3270 |
| | 140.6288 |
| | 139.9207 |
| | 137.5426 |
| | 133.4303 |
| | 130.5395 |
| | 135.3003 |
| | 143.1859 |
| | 147.3356 |
| | 143.4839 |
| | 146.2021 |
| | 144.7983 |
| | 139.5837 |
| | 135.6067 |
| | 148.4105 |
| | 148.4526 |
| | 148.5692 |
| | 148.5035 |
| | 148.5640 |
| | 148.5000 |
| | 148.5976 |
| | 148.5456 |
| | 148.3807 |
| | 148.4263 |
| | 148.6815 |
| | 148.5643 |
| | 148.6014 |
| | 148.4024 |
| | 148.4781 |
| | 148.4283 |
| | 148.5225 |
| | 148.5387 |
| | 148.5220 |
| | 148.4872 |
| | 148.5000 |
| | 148.6210 |
| | 148.5124 |
| | 148.5289 |
| | 148.6090 |
| | 148.4149 |
| | 148.3767 |
| | 148.4219 |
| | 150.3860 |
| | 157.5873 |
| | 158.1196 |
| | 163.7266 |
| | 157.1020 |
| | 160.3847 |
| | 14.7694 |
| | 14.7526 |
| | 141.7778 |
| | 12.6001 |
| | 12.5030 |
| | 11.8112 |
| | 11.7908 |
| | 11.9963 |
| | 12.2818 |
| | 12.6400 |
| | 12.8609 |
| | 12.4801 |
| | 11.7198 |
| | 11.0436 |
| | 11.0078 |
| | 11.0968 |
| | 11.4742 |
| | 11.2763 |
| | 11.1172 |
| | 10.9088 |
| | 11.1835 |
| | 11.4032 |
| | 10.7970 |
| | 10.3286 |
| | 10.2831 |
| | 10.1580 |
| | 10.2139 |
| | 10.0359 |
| | 10.3616 |
| | 10.0612 |
| | 10.1010 |
| | 10.2262 |
| | 10.1524 |
| | 10.3264 |
| | 10.3071 |
| | 115.9378 |
| | 123.0475 |
| | 126.9414 |
| | 126.3917 |
| | 126.3041 |
| | 125.1008 |
| | 116.2869 |
| | 121.4277 |
| | 114.9081 |
| | 115.9631 |
| | 116.6491 |
| | 117.5186 |
| | 122.6692 |
| | 122.0035 |
| | 115.9020 |
| | 116.1908 |
| | 117.8057 |
| | 123.5742 |
| | 125.4619 |
| | 125.5121 |
| | 128.9296 |
| | 128.1216 |
| | 127.4507 |
| | 133.4735 |
| | 136.3223 |
| | 141.4874 |
| | 130.1697 |
| | 131.3649 |
| | 130.2866 |
| | 126.9764 |
| | 130.0251 |
| | 135.2194 |
| | 133.6262 |
| | 134.2920 |
| | 125.0755 |
| | 126.1794 |
| | 131.1228 |
| | 130.1808 |
| | 138.0590 |
| | 135.9530 |
| | 137.6569 |
| | 143.1235 |
| | 141.6848 |
| | 132.2260 |
| | 129.3492 |
| | 126.2327 |
| | 125.2650 |
| | 130.5448 |
| | 130.3299 |
| | 123.7445 |
| | 131.0527 |
| | 128.6045 |
| | 124.6213 |
| | 129.4055 |
| | 136.7246 |
| | 138.8182 |
| | 138.7900 |
| | 137.9898 |
| | 140.3266 |
| | 141.7002 |
| | 148.4181 |
| | 151.5205 |
| | 155.3084 |
| | 154.8628 |
| | 156.5645 |
| | 159.9791 |
| | 161.0761 |
| | 164.1323 |
| | 167.1906 |
| | 166.7628 |
| | 167.6863 |
| | 167.6300 |
| | 166.7965 |
| | 157.0779 |
| | 152.2798 |
| | 149.6511 |
| | 154.9727 |
| | 154.5454 |
| | 155.8786 |
| | 156.1086 |
| | 156.4486 |
| | 155.1305 |
| | 159.8036 |
| | 158.8251 |
| | 157.8527 |
| | 159.4723 |
| | 169.5654 |
| | 166.7704 |
| | 171.4377 |
| | 175.7668 |
| | 172.6624 |
| | 160.2773 |
| | 154.9980 |
| | 157.8307 |
| | 162.2592 |
| | 162.5206 |
| | 160.7915 |
| | 156.5228 |
| | 155.0185 |
| | 159.9085 |
| | 157.5051 |
| | 153.3147 |
| | 160.2727 |
| | 162.6996 |
| | 170.3037 |
| | 173.0887 |
| | 181.7715 |
| | 177.3931 |
| | 170.2253 |
| | 178.4353 |
| | 173.0093 |
| | 173.6703 |
| | 174.6143 |
| | 187.8922 |
| | 188.8642 |
| | 190.3180 |
| | 185.5183 |
| | 170.7342 |
| | 157.4144 |
| | 158.7690 |
| | 155.3003 |
| | 158.1236 |
| | 152.0436 |
| | 156.3125 |
| | 186.3088 |
| | 185.8674 |
| | 186.0770 |
| | 183.4490 |
| | 183.0764 |
| | 183.1694 |
| | 187.7466 |
| | 188.7916 |
| | 189.2571 |
| | 206.6810 |
| | 206.7343 |
| | 217.7410 |
| | 224.2470 |