Histórico pataca de Macao / plata

Historia de las tarifas diarias MOP /XAG desde miércoles, 27 marzo 2013.

Se alcanzó el máximo en

1 pataca de Macao = 0.100974 plata

el mínimo en

1 pataca de Macao = 0.004205 plata

la historia precio de XAG / MOP

Date MOP/XAG
0.004545
0.004532
0.004294
0.004458
0.004946
0.005033
0.004940
0.005067
0.005180
0.005516
0.005408
0.005472
0.005557
0.005360
0.005626
0.005362
0.005379
0.005203
0.005118
0.005228
0.005446
0.005061
0.005053
0.005282
0.005563
0.005405
0.005335
0.005402
0.005501
0.005661
0.005930
0.005373
0.005333
0.005378
0.005167
0.005110
0.005449
0.005491
0.005379
0.005028
0.005115
0.005002
0.005359
0.005417
0.005449
0.005175
0.005143
0.005266
0.005359
0.005254
0.005141
0.004840
0.004964
0.004924
0.004943
0.005675
0.005877
0.005997
0.005684
0.005619
0.005552
0.005257
0.005294
0.005115
0.005260
0.005162
0.005218
0.005429
0.005352
0.005619
0.005931
0.005957
0.005646
0.005955
0.006451
0.006439
0.006628
0.006299
0.006074
0.006712
0.006335
0.006231
0.006790
0.006580
0.006505
0.006117
0.005977
0.006080
0.006724
0.006610
0.006463
0.006190
0.005846
0.005723
0.005851
0.005614
0.005644
0.005684
0.005724
0.005664
0.005462
0.005222
0.004916
0.004949
0.004842
0.005085
0.005185
0.005210
0.005410
0.005536
0.005205
0.005414
0.005536
0.005431
0.005396
0.005591
0.005581
0.005559
0.005425
0.005139
0.004971
0.005102
0.005195
0.005088
0.005382
0.005528
0.005514
0.005510
0.005590
0.005257
0.005059
0.005191
0.005278
0.005219
0.005318
0.004918
0.004959
0.004974
0.004762
0.004729
0.004788
0.004820
0.004489
0.004486
0.004454
0.004515
0.004423
0.004574
0.004650
0.004773
0.004826
0.005032
0.005036
0.005061
0.004844
0.004771
0.004963
0.004720
0.004439
0.004534
0.004593
0.004397
0.004943
0.005009
0.004994
0.004611
0.004741
0.004772
0.005250
0.005104
0.005526
0.005312
0.005063
0.005164
0.005202
0.005158
0.005129
0.004975
0.005145
0.005273
0.005001
0.004610
0.004661
0.004456
0.004703
0.004581
0.004311
0.005169
0.004893
0.006293
0.006550
0.006841
0.007007
0.007035
0.007205
0.007074
0.006839
0.007319
0.007325
0.008105
0.008438
0.008266
0.008213
0.008184
0.008237
0.008934
0.009150
0.009608
0.007379
0.007424
0.006692
0.007019
0.007037
0.007063
0.006900
0.006913
0.006965
0.006894
0.006958
0.007150
0.007317
0.007470
0.007329
0.007359
0.007274
0.007372
0.006874
0.006952
0.007048
0.007011
0.007110
0.007253
0.006644
0.006966
0.006907
0.006699
0.007005
0.007330
0.007243
0.007512
0.007549
0.007609
0.008056
0.008289
0.008172
0.008034
0.008356
0.008411
0.008384
0.008475
0.008548
0.008362
0.008292
0.008291
0.008237
0.008244
0.008115
0.008191
0.007965
0.008060
0.008077
0.008205
0.007779
0.007821
0.007877
0.007802
0.007855
0.008102
0.007909
0.007911
0.007998
0.008384
0.008470
0.008552
0.008623
0.008709
0.008593
0.008839
0.008458
0.008542
0.008505
0.008424
0.008608
0.008555
0.008702
0.008770
0.008732
0.008534
0.008305
0.008376
0.008244
0.008074
0.007983
0.008041
0.007832
0.007679
0.007803
0.007589
0.007482
0.007323
0.007524
0.007505
0.007489
0.007485
0.007494
0.007573
0.007434
0.007405
0.007529
0.007449
0.007410
0.007602
0.007479
0.007540
0.007456
0.007454
0.007493
0.007393
0.007231
0.007298
0.007152
0.007249
0.007312
0.007622
0.007691
0.007888
0.007607
0.007273
0.007301
0.007319
0.007255
0.007388
0.007278
0.007210
0.007328
0.007482
0.007236
0.007212
0.006954
0.006951
0.007120
0.007290
0.007295
0.007626
0.007467
0.007548
0.007737
0.007927
0.007684
0.007511
0.007549
0.007335
0.007111
0.007147
0.007270
0.007495
0.007661
0.007391
0.006984
0.006787
0.006969
0.006840
0.006906
0.007164
0.007374
0.006738
0.006736
0.006731
0.006734
0.006731
0.006734
0.006730
0.006732
0.006739
0.006737
0.006726
0.006731
0.006729
0.006738
0.006735
0.006737
0.006733
0.006732
0.006733
0.006735
0.006734
0.006729
0.006733
0.006733
0.006729
0.006738
0.006740
0.006738
0.006650
0.006346
0.006324
0.006108
0.006365
0.006235
0.067708
0.067785
0.007053
0.079364
0.079981
0.084665
0.084812
0.083359
0.081422
0.079114
0.077755
0.080127
0.085326
0.090550
0.090844
0.090116
0.087152
0.088682
0.089951
0.091669
0.089417
0.087694
0.092619
0.096819
0.097247
0.098444
0.097906
0.099642
0.096510
0.099392
0.099000
0.097788
0.098499
0.096839
0.097021
0.008625
0.008127
0.007878
0.007912
0.007917
0.007994
0.008599
0.008235
0.008703
0.008623
0.008573
0.008509
0.008152
0.008196
0.008628
0.008607
0.008489
0.008092
0.007971
0.007967
0.007756
0.007805
0.007846
0.007492
0.007336
0.007068
0.007682
0.007612
0.007675
0.007875
0.007691
0.007395
0.007484
0.007446
0.007995
0.007925
0.007626
0.007682
0.007243
0.007355
0.007264
0.006987
0.007058
0.007563
0.007731
0.007922
0.007983
0.007660
0.007673
0.008081
0.007631
0.007776
0.008024
0.007728
0.007314
0.007204
0.007205
0.007247
0.007126
0.007057
0.006738
0.006600
0.006439
0.006457
0.006387
0.006251
0.006208
0.006093
0.005981
0.005997
0.005964
0.005966
0.005995
0.006366
0.006567
0.006682
0.006453
0.006471
0.006415
0.006406
0.006392
0.006446
0.006258
0.006296
0.006335
0.006271
0.005897
0.005996
0.005833
0.005689
0.005792
0.006239
0.006452
0.006336
0.006163
0.006153
0.006219
0.006389
0.006451
0.006254
0.006349
0.006523
0.006239
0.006146
0.005872
0.005777
0.005501
0.005637
0.005875
0.005604
0.005780
0.005758
0.005727
0.005322
0.005295
0.005254
0.005390
0.005857
0.006353
0.006298
0.006439
0.006324
0.006577
0.006397
0.005367
0.005380
0.005374
0.005451
0.005462
0.005459
0.005326
0.005297
0.005284
0.004838
0.004837
0.004593
0.004459