Története napidíjak XAG /MOP óta szerda, 27 március 2013.
A maximális született
1 Ezüst = 237.8174 makaói pataca
A minimum az
1 Ezüst = 9.9036 makaói pataca
Date | XAG/MOP |
---|---|
227.4648 | |
221.0498 | |
218.3390 | |
220.6573 | |
232.8884 | |
224.3385 | |
202.1650 | |
198.7062 | |
202.4290 | |
197.3737 | |
193.0545 | |
181.2979 | |
184.9036 | |
182.7464 | |
179.9473 | |
186.5658 | |
177.7307 | |
186.5028 | |
185.9134 | |
192.1916 | |
195.4050 | |
191.2806 | |
183.6166 | |
197.6055 | |
197.9172 | |
189.3278 | |
179.7752 | |
184.9991 | |
187.4315 | |
185.1100 | |
181.7712 | |
176.6323 | |
168.6459 | |
186.1011 | |
187.5248 | |
185.9513 | |
193.5289 | |
195.7111 | |
183.5053 | |
182.1250 | |
185.8995 | |
198.8717 | |
195.5075 | |
199.9235 | |
186.6192 | |
184.6146 | |
183.5071 | |
193.2451 | |
194.4419 | |
189.8993 | |
186.6097 | |
190.3233 | |
194.5101 | |
206.5915 | |
201.4326 | |
203.0844 | |
202.3206 | |
176.2195 | |
170.1582 | |
166.7379 | |
175.9239 | |
177.9791 | |
180.1095 | |
190.2394 | |
188.8764 | |
195.4926 | |
190.1279 | |
193.7385 | |
191.6481 | |
184.1963 | |
186.8290 | |
177.9630 | |
168.6091 | |
167.8770 | |
177.1165 | |
167.9386 | |
155.0181 | |
155.3039 | |
150.8742 | |
158.7542 | |
164.6297 | |
148.9843 | |
157.8490 | |
160.4986 | |
147.2667 | |
151.9795 | |
153.7282 | |
163.4679 | |
167.3123 | |
164.4791 | |
148.7278 | |
151.2955 | |
154.7202 | |
161.5534 | |
171.0453 | |
174.7360 | |
170.9238 | |
178.1132 | |
177.1898 | |
175.9256 | |
174.7084 | |
176.5619 | |
183.0989 | |
191.5008 | |
203.4096 | |
202.0524 | |
206.5202 | |
196.6519 | |
192.8690 | |
191.9337 | |
184.8429 | |
180.6318 | |
192.1059 | |
184.7090 | |
180.6367 | |
184.1372 | |
185.3321 | |
178.8539 | |
179.1801 | |
179.8757 | |
184.3386 | |
194.5868 | |
201.1569 | |
195.9914 | |
192.4908 | |
196.5561 | |
185.8056 | |
180.8916 | |
181.3670 | |
181.4907 | |
178.8879 | |
190.2288 | |
197.6603 | |
192.6473 | |
189.4786 | |
191.6201 | |
188.0437 | |
203.3328 | |
201.6514 | |
201.0389 | |
210.0017 | |
211.4832 | |
208.8489 | |
207.4747 | |
222.7780 | |
222.8978 | |
224.5026 | |
221.4827 | |
226.0676 | |
218.6337 | |
215.0508 | |
209.5111 | |
207.1990 | |
198.7308 | |
198.5847 | |
197.6010 | |
206.4448 | |
209.6085 | |
201.4863 | |
211.8430 | |
225.2902 | |
220.5321 | |
217.7149 | |
227.4410 | |
202.3013 | |
199.6296 | |
200.2306 | |
216.8933 | |
210.9339 | |
209.5519 | |
190.4787 | |
195.9137 | |
180.9789 | |
188.2446 | |
197.5024 | |
193.6311 | |
192.2228 | |
193.8688 | |
194.9516 | |
201.0001 | |
194.3690 | |
189.6597 | |
199.9453 | |
216.9173 | |
214.5242 | |
224.4192 | |
212.6427 | |
218.3095 | |
231.9622 | |
193.4699 | |
204.3887 | |
158.8959 | |
152.6706 | |
146.1736 | |
142.7126 | |
142.1442 | |
138.7901 | |
141.3577 | |
146.2208 | |
136.6258 | |
136.5158 | |
123.3753 | |
118.5050 | |
120.9811 | |
121.7575 | |
122.1963 | |
121.3973 | |
111.9291 | |
109.2946 | |
104.0803 | |
135.5210 | |
134.6932 | |
149.4387 | |
142.4671 | |
142.1038 | |
141.5854 | |
144.9215 | |
144.6484 | |
143.5776 | |
145.0640 | |
143.7277 | |
139.8652 | |
136.6640 | |
133.8674 | |
136.4441 | |
135.8890 | |
137.4681 | |
135.6440 | |
145.4800 | |
143.8473 | |
141.8749 | |
142.6241 | |
140.6502 | |
137.8693 | |
150.5139 | |
143.5606 | |
144.7727 | |
149.2869 | |
142.7587 | |
136.4196 | |
138.0563 | |
133.1242 | |
132.4645 | |
131.4225 | |
124.1310 | |
120.6361 | |
122.3707 | |
124.4757 | |
119.6770 | |
118.8854 | |
119.2764 | |
117.9976 | |
116.9929 | |
119.5930 | |
120.6029 | |
120.6166 | |
121.4054 | |
121.3059 | |
123.2218 | |
122.0917 | |
125.5441 | |
124.0625 | |
123.8022 | |
121.8792 | |
128.5526 | |
127.8675 | |
126.9463 | |
128.1694 | |
127.3036 | |
123.4302 | |
126.4432 | |
126.4094 | |
125.0260 | |
119.2793 | |
118.0644 | |
116.9309 | |
115.9750 | |
114.8176 | |
116.3787 | |
113.1371 | |
118.2370 | |
117.0721 | |
117.5807 | |
118.7078 | |
116.1695 | |
116.8915 | |
114.9224 | |
114.0293 | |
114.5193 | |
117.1794 | |
120.4077 | |
119.3902 | |
121.2979 | |
123.8470 | |
125.2681 | |
124.3669 | |
127.6833 | |
130.2281 | |
128.1624 | |
131.7764 | |
133.6486 | |
136.5554 | |
132.9146 | |
133.2487 | |
133.5309 | |
133.6003 | |
133.4420 | |
132.0509 | |
134.5164 | |
135.0382 | |
132.8252 | |
134.2468 | |
134.9569 | |
131.5502 | |
133.7117 | |
132.6283 | |
134.1221 | |
134.1620 | |
133.4555 | |
135.2544 | |
138.2901 | |
137.0197 | |
139.8198 | |
137.9588 | |
136.7643 | |
131.2030 | |
130.0140 | |
126.7809 | |
131.4610 | |
137.4889 | |
136.9646 | |
136.6347 | |
137.8454 | |
135.3561 | |
137.4016 | |
138.6873 | |
136.4638 | |
133.6529 | |
138.1902 | |
138.6638 | |
143.8013 | |
143.8704 | |
140.4495 | |
137.1653 | |
137.0846 | |
131.1254 | |
133.9242 | |
132.4936 | |
129.2408 | |
126.1501 | |
130.1488 | |
133.1352 | |
132.4604 | |
136.3270 | |
140.6288 | |
139.9207 | |
137.5426 | |
133.4303 | |
130.5395 | |
135.3003 | |
143.1859 | |
147.3356 | |
143.4839 | |
146.2021 | |
144.7983 | |
139.5837 | |
135.6067 | |
148.4105 | |
148.4526 | |
148.5692 | |
148.5035 | |
148.5640 | |
148.5000 | |
148.5976 | |
148.5456 | |
148.3807 | |
148.4263 | |
148.6815 | |
148.5643 | |
148.6014 | |
148.4024 | |
148.4781 | |
148.4283 | |
148.5225 | |
148.5387 | |
148.5220 | |
148.4872 | |
148.5000 | |
148.6210 | |
148.5124 | |
148.5289 | |
148.6090 | |
148.4149 | |
148.3767 | |
148.4219 | |
150.3860 | |
157.5873 | |
158.1196 | |
163.7266 | |
157.1020 | |
160.3847 | |
14.7694 | |
14.7526 | |
141.7778 | |
12.6001 | |
12.5030 | |
11.8112 | |
11.7908 | |
11.9963 | |
12.2818 | |
12.6400 | |
12.8609 | |
12.4801 | |
11.7198 | |
11.0436 | |
11.0078 | |
11.0968 | |
11.4742 | |
11.2763 | |
11.1172 | |
10.9088 | |
11.1835 | |
11.4032 | |
10.7970 | |
10.3286 | |
10.2831 | |
10.1580 | |
10.2139 | |
10.0359 | |
10.3616 | |
10.0612 | |
10.1010 | |
10.2262 | |
10.1524 | |
10.3264 | |
10.3071 | |
115.9378 | |
123.0475 | |
126.9414 | |
126.3917 | |
126.3041 | |
125.1008 | |
116.2869 | |
121.4277 | |
114.9081 | |
115.9631 | |
116.6491 | |
117.5186 | |
122.6692 | |
122.0035 | |
115.9020 | |
116.1908 | |
117.8057 | |
123.5742 | |
125.4619 | |
125.5121 | |
128.9296 | |
128.1216 | |
127.4507 | |
133.4735 | |
136.3223 | |
141.4874 | |
130.1697 | |
131.3649 | |
130.2866 | |
126.9764 | |
130.0251 | |
135.2194 | |
133.6262 | |
134.2920 | |
125.0755 | |
126.1794 | |
131.1228 | |
130.1808 | |
138.0590 | |
135.9530 | |
137.6569 | |
143.1235 | |
141.6848 | |
132.2260 | |
129.3492 | |
126.2327 | |
125.2650 | |
130.5448 | |
130.3299 | |
123.7445 | |
131.0527 | |
128.6045 | |
124.6213 | |
129.4055 | |
136.7246 | |
138.8182 | |
138.7900 | |
137.9898 | |
140.3266 | |
141.7002 | |
148.4181 | |
151.5205 | |
155.3084 | |
154.8628 | |
156.5645 | |
159.9791 | |
161.0761 | |
164.1323 | |
167.1906 | |
166.7628 | |
167.6863 | |
167.6300 | |
166.7965 | |
157.0779 | |
152.2798 | |
149.6511 | |
154.9727 | |
154.5454 | |
155.8786 | |
156.1086 | |
156.4486 | |
155.1305 | |
159.8036 | |
158.8251 | |
157.8527 | |
159.4723 | |
169.5654 | |
166.7704 | |
171.4377 | |
175.7668 | |
172.6624 | |
160.2773 | |
154.9980 | |
157.8307 | |
162.2592 | |
162.5206 | |
160.7915 | |
156.5228 | |
155.0185 | |
159.9085 | |
157.5051 | |
153.3147 | |
160.2727 | |
162.6996 | |
170.3037 | |
173.0887 | |
181.7715 | |
177.3931 | |
170.2253 | |
178.4353 | |
173.0093 | |
173.6703 | |
174.6143 | |
187.8922 | |
188.8642 | |
190.3180 | |
185.5183 | |
170.7342 | |
157.4144 | |
158.7690 | |
155.3003 | |
158.1236 | |
152.0436 | |
156.3125 | |
186.3088 | |
185.8674 | |
186.0770 | |
183.4490 | |
183.0764 | |
183.1694 | |
187.7466 | |
188.7916 | |
189.2571 | |
206.6810 | |
206.7343 | |
217.7410 | |
224.2470 |