Historia de las tarifas diarias UAH /TWD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 grivna = 6.8380 nuevo dólar taiwanés
el mínimo en
1 grivna = 0.8027 nuevo dólar taiwanés
la historia precio de TWD / UAH
Date | UAH/TWD |
| 0.8187 |
| 0.8190 |
| 0.8191 |
| 0.8252 |
| 0.8172 |
| 0.8099 |
| 0.8097 |
| 0.8171 |
| 0.8228 |
| 0.8220 |
| 0.8206 |
| 0.8246 |
| 0.8341 |
| 0.8237 |
| 0.8389 |
| 0.8234 |
| 0.8105 |
| 0.8047 |
| 0.8290 |
| 0.8436 |
| 0.8532 |
| 0.8594 |
| 0.8698 |
| 0.8742 |
| 0.8899 |
| 0.8911 |
| 0.8870 |
| 0.8838 |
| 0.8852 |
| 0.8802 |
| 0.8795 |
| 0.8701 |
| 0.8643 |
| 0.8658 |
| 0.8623 |
| 0.8617 |
| 0.8654 |
| 0.8638 |
| 0.8583 |
| 0.8509 |
| 0.8483 |
| 0.8426 |
| 0.8490 |
| 0.8430 |
| 0.8400 |
| 0.8343 |
| 0.8318 |
| 0.8317 |
| 0.8334 |
| 0.8302 |
| 0.8324 |
| 0.8307 |
| 0.8344 |
| 0.8329 |
| 0.8298 |
| 0.8243 |
| 0.8284 |
| 0.8330 |
| 0.8226 |
| 0.8226 |
| 0.8175 |
| 0.8198 |
| 0.8201 |
| 0.8263 |
| 0.8295 |
| 0.8362 |
| 0.8326 |
| 0.8338 |
| 0.8316 |
| 0.8282 |
| 0.8392 |
| 0.8471 |
| 0.8364 |
| 0.8673 |
| 0.8731 |
| 0.8796 |
| 0.8706 |
| 0.8610 |
| 0.8655 |
| 0.8665 |
| 0.8489 |
| 0.8350 |
| 0.8313 |
| 0.8223 |
| 0.8166 |
| 0.8138 |
| 0.8133 |
| 0.8171 |
| 0.8161 |
| 1.0119 |
| 1.0092 |
| 1.0054 |
| 1.0024 |
| 1.0054 |
| 1.0049 |
| 0.9965 |
| 0.9816 |
| 0.9986 |
| 1.0059 |
| 0.9828 |
| 1.0030 |
| 0.9656 |
| 0.9667 |
| 0.9712 |
| 0.9432 |
| 0.9310 |
| 0.9761 |
| 0.9769 |
| 0.9951 |
| 0.9777 |
| 0.9740 |
| 0.9735 |
| 1.0047 |
| 1.0127 |
| 1.0148 |
| 1.0202 |
| 1.0313 |
| 1.0111 |
| 1.0201 |
| 1.0413 |
| 1.0532 |
| 1.0672 |
| 1.0576 |
| 1.0538 |
| 1.0627 |
| 1.0642 |
| 1.0515 |
| 1.0393 |
| 1.0398 |
| 1.0365 |
| 1.0290 |
| 1.0331 |
| 1.0460 |
| 1.0428 |
| 1.0378 |
| 1.0409 |
| 1.0392 |
| 1.0333 |
| 1.0256 |
| 1.0261 |
| 1.0170 |
| 1.0254 |
| 1.0240 |
| 1.0170 |
| 1.0020 |
| 1.0208 |
| 1.0183 |
| 0.9997 |
| 1.0040 |
| 0.9989 |
| 1.0021 |
| 1.0170 |
| 1.0214 |
| 1.0192 |
| 1.0231 |
| 1.0212 |
| 1.0187 |
| 0.9931 |
| 0.9970 |
| 1.0051 |
| 1.0089 |
| 0.9965 |
| 0.9924 |
| 0.9926 |
| 0.9952 |
| 0.9890 |
| 0.9916 |
| 1.0013 |
| 1.0094 |
| 1.0016 |
| 1.0012 |
| 1.0049 |
| 1.0164 |
| 1.0188 |
| 0.9992 |
| 1.0098 |
| 1.0126 |
| 1.0121 |
| 1.0113 |
| 1.0293 |
| 1.0265 |
| 1.0453 |
| 1.0560 |
| 1.0658 |
| 1.0669 |
| 1.0765 |
| 1.0627 |
| 1.0571 |
| 1.0567 |
| 1.0680 |
| 1.0871 |
| 1.0873 |
| 1.1008 |
| 1.1097 |
| 1.1045 |
| 1.1166 |
| 1.1161 |
| 1.1182 |
| 1.1268 |
| 1.1139 |
| 1.1058 |
| 1.1042 |
| 1.1094 |
| 1.1118 |
| 1.1103 |
| 1.0789 |
| 1.0861 |
| 1.1366 |
| 1.1984 |
| 1.1996 |
| 1.2400 |
| 1.2288 |
| 1.2261 |
| 1.2089 |
| 1.2256 |
| 1.2274 |
| 1.2469 |
| 1.2663 |
| 1.2695 |
| 1.2953 |
| 1.2812 |
| 1.2834 |
| 1.2708 |
| 1.2671 |
| 1.2602 |
| 1.2425 |
| 1.2234 |
| 1.2155 |
| 1.2261 |
| 1.2416 |
| 1.2394 |
| 1.2855 |
| 1.2719 |
| 1.2489 |
| 1.2502 |
| 1.2413 |
| 1.2527 |
| 1.2438 |
| 1.2482 |
| 1.2332 |
| 1.2270 |
| 1.2096 |
| 1.2049 |
| 1.2189 |
| 1.1776 |
| 1.1800 |
| 1.1896 |
| 1.1933 |
| 1.1731 |
| 1.1940 |
| 1.1980 |
| 1.1901 |
| 1.1682 |
| 1.1709 |
| 1.1481 |
| 1.1531 |
| 1.1583 |
| 1.1353 |
| 1.1448 |
| 1.1324 |
| 1.1739 |
| 1.1494 |
| 1.1419 |
| 1.1347 |
| 1.1423 |
| 1.1240 |
| 1.1083 |
| 1.1047 |
| 1.1006 |
| 1.1087 |
| 1.1031 |
| 1.1247 |
| 1.1021 |
| 1.1133 |
| 1.0844 |
| 1.1066 |
| 1.1141 |
| 1.1080 |
| 1.0953 |
| 1.0970 |
| 1.0988 |
| 1.1041 |
| 1.1032 |
| 1.0826 |
| 1.0910 |
| 1.0956 |
| 1.0906 |
| 1.0817 |
| 1.0995 |
| 1.1099 |
| 1.1272 |
| 1.1293 |
| 1.1446 |
| 1.1566 |
| 1.1635 |
| 1.1565 |
| 1.1649 |
| 1.1618 |
| 1.1459 |
| 1.1443 |
| 1.1323 |
| 1.1435 |
| 1.1461 |
| 1.1391 |
| 1.1327 |
| 1.1295 |
| 1.1313 |
| 1.1256 |
| 1.1293 |
| 1.0992 |
| 1.1074 |
| 1.1057 |
| 1.1287 |
| 1.1054 |
| 1.0825 |
| 1.0735 |
| 1.0941 |
| 1.0568 |
| 1.0206 |
| 1.0127 |
| 1.0349 |
| 1.0446 |
| 1.0595 |
| 1.0716 |
| 1.0769 |
| 1.1054 |
| 1.1039 |
| 1.1189 |
| 1.1324 |
| 1.1397 |
| 1.1284 |
| 1.1266 |
| 1.1386 |
| 1.1368 |
| 1.1459 |
| 1.1436 |
| 1.1453 |
| 1.1507 |
| 1.1486 |
| 1.1595 |
| 1.1863 |
| 1.1951 |
| 1.1803 |
| 1.1732 |
| 1.1796 |
| 1.1758 |
| 1.1736 |
| 1.1771 |
| 1.1740 |
| 1.1644 |
| 1.1676 |
| 1.1574 |
| 1.1461 |
| 1.1396 |
| 1.1417 |
| 1.1333 |
| 1.1343 |
| 1.1345 |
| 1.1332 |
| 1.1271 |
| 1.1373 |
| 1.1207 |
| 1.1117 |
| 1.1324 |
| 1.1450 |
| 1.1440 |
| 1.1296 |
| 1.1364 |
| 1.1297 |
| 1.1375 |
| 1.1557 |
| 1.1477 |
| 1.1409 |
| 1.1848 |
| 1.1904 |
| 1.2186 |
| 1.2142 |
| 1.2158 |
| 1.2225 |
| 1.2407 |
| 1.2349 |
| 1.2369 |
| 1.2270 |
| 1.2328 |
| 1.2315 |
| 1.2296 |
| 1.2142 |
| 1.2047 |
| 1.2089 |
| 1.2154 |
| 1.1859 |
| 1.2618 |
| 1.2352 |
| 1.2512 |
| 1.2481 |
| 1.2625 |
| 1.2678 |
| 1.2938 |
| 1.2867 |
| 1.2952 |
| 1.2960 |
| 1.3068 |
| 1.2978 |
| 1.2911 |
| 1.3013 |
| 1.2918 |
| 1.2975 |
| 1.2856 |
| 1.2876 |
| 1.2825 |
| 1.2764 |
| 1.2690 |
| 1.2589 |
| 1.2373 |
| 1.2431 |
| 1.2217 |
| 1.2849 |
| 1.2493 |
| 1.2254 |
| 1.2436 |
| 1.2692 |
| 1.2865 |
| 1.3177 |
| 1.3617 |
| 1.3858 |
| 1.4150 |
| 1.3705 |
| 1.4324 |
| 1.4062 |
| 1.3871 |
| 1.3874 |
| 1.3750 |
| 1.3649 |
| 1.4279 |
| 1.4414 |
| 1.4130 |
| 1.4233 |
| 1.5020 |
| 1.4875 |
| 1.5409 |
| 1.5385 |
| 1.5043 |
| 1.4820 |
| 1.4897 |
| 1.4866 |
| 1.4694 |
| 1.4590 |
| 1.4844 |
| 1.4631 |
| 1.4244 |
| 1.4017 |
| 1.4125 |
| 1.4559 |
| 1.4753 |
| 1.4161 |
| 1.4443 |
| 1.4754 |
| 1.4635 |
| 1.4690 |
| 1.3973 |
| 1.4781 |
| 1.4504 |
| 1.3400 |
| 1.4809 |
| 1.3794 |
| 1.3293 |
| 1.3330 |
| 1.4185 |
| 1.4507 |
| 1.3771 |
| 1.1807 |
| 1.1323 |
| 1.1994 |
| 1.2632 |
| 1.9649 |
| 1.9884 |
| 1.9908 |
| 2.0191 |
| 2.0224 |
| 2.0090 |
| 1.9921 |
| 1.9872 |
| 2.0029 |
| 2.0628 |
| 2.0532 |
| 1.9845 |
| 2.0824 |
| 2.3467 |
| 2.3438 |
| 2.3510 |
| 2.3528 |
| 2.3489 |
| 2.3524 |
| 2.2862 |
| 2.3233 |
| 2.3188 |
| 2.2435 |
| 2.2253 |
| 2.2969 |
| 2.3507 |
| 2.4279 |
| 2.5055 |
| 2.5724 |
| 2.5604 |
| 2.5429 |
| 2.5358 |
| 2.5288 |
| 2.5339 |
| 2.5437 |
| 2.5305 |
| 2.5441 |
| 2.5321 |
| 2.5789 |
| 2.5987 |
| 2.6318 |
| 2.4000 |
| 2.3474 |
| 2.5948 |
| 2.7253 |
| 2.8690 |
| 3.1163 |
| 3.2892 |
| 3.1210 |
| 3.3295 |
| 3.4259 |
| 3.5909 |
| 3.5051 |
| 3.5755 |
| 3.6044 |
| 3.6193 |
| 3.6568 |
| 3.6351 |
| 3.6420 |
| 3.5762 |
| 3.6215 |
| 3.5977 |
| 3.6086 |
| 3.6062 |
| 3.6013 |
| 3.5893 |
| 3.5981 |
| 3.5924 |
| 3.5880 |
| 3.5916 |
| 3.6127 |
| 3.6165 |
| 3.6223 |
| 3.6418 |
| 3.6671 |
| 3.6880 |
| 3.6867 |
| 3.6902 |
| 3.6826 |
| 3.6796 |
| 3.6705 |
| 3.6666 |
| 3.6892 |
| 3.6777 |
| 3.6989 |
| 3.6640 |
| 3.6690 |
| 3.6840 |
| 3.6657 |
| 3.6712 |
| 3.6731 |
| 3.6495 |
| 3.6261 |
| 3.6641 |
| 3.6776 |
| 3.6873 |
| 3.6710 |
| 3.6745 |
| 3.6608 |
| 3.6534 |
| 3.6446 |
| 3.6314 |
| 3.6502 |
| 3.6697 |
| 3.6324 |
| 3.6230 |
| 3.5658 |
| 3.5667 |
| 3.6166 |
| 3.6108 |
| 3.6125 |
| 3.5906 |
| 3.5789 |
| 3.5537 |
| 3.5791 |
| 3.5658 |
| 3.5434 |
| 3.5746 |
| 3.5873 |
| 3.5801 |
| 3.5880 |
| 3.6093 |
| 3.5932 |
| 3.6167 |
| 3.6062 |
| 3.6538 |
| 3.6703 |
| 3.6936 |
| 3.7036 |
| 3.6993 |
| 3.6946 |
| 3.7060 |
| 3.7217 |
| 3.7160 |
| 3.7017 |
| 3.6971 |
| 3.7011 |
| 3.7068 |
| 3.6949 |
| 3.7161 |
| 3.6711 |
| 3.6639 |
| 3.6755 |
| 3.6503 |
| 3.6296 |
| 3.6688 |
| 3.6773 |
| 3.6794 |
| 3.6761 |
| 3.6889 |
| 3.6748 |
| 3.6795 |
| 3.6689 |
| 3.6858 |
| 3.6853 |
| 3.6723 |
| 3.6848 |
| 3.7049 |
| 3.7291 |
| 3.7431 |
| 3.7557 |
| 3.7850 |
| 3.7728 |
| 3.7989 |
| 3.7707 |
| 3.7575 |
| 3.7908 |
| 3.7901 |
| 3.7749 |
| 3.7590 |
| 3.7370 |
| 3.7643 |
| 3.7582 |
| 3.8014 |
| 3.8241 |
| 3.8050 |
| 3.7212 |
| 3.6652 |
| 3.6323 |
| 3.6292 |
| 3.6252 |
| 3.6076 |
| 3.6338 |
| 3.6010 |
| 3.6088 |
| 3.6215 |
| 3.6080 |
| 3.5904 |
| 3.6277 |
| 3.6255 |
| 3.6123 |
| 3.5935 |
| 3.6152 |
| 3.6189 |
| 3.6041 |
| 3.5944 |
| 3.5932 |
| 3.6246 |
| 3.6490 |
| 3.6402 |
| 3.6678 |
| 3.6986 |
| 3.7181 |
| 3.7117 |
| 3.7022 |
| 3.7449 |
| 3.6872 |
| 3.6854 |
| 3.6486 |
| 3.6504 |
| 3.6580 |
| 3.6512 |
| 3.6719 |
| 3.6508 |
| 3.7036 |
| 3.7516 |
| 3.7666 |
| 3.7928 |
| 3.8262 |
| 3.8114 |
| 3.8073 |
| 3.7956 |
| 3.8337 |
| 3.8419 |
| 3.8269 |
| 3.8789 |
| 3.9299 |
| 3.9528 |
| 3.9900 |
| 4.0120 |
| 4.0400 |
| 4.0608 |
| 4.0453 |
| 4.0504 |
| 4.0161 |
| 4.0264 |
| 4.0636 |
| 4.0680 |
| 4.0715 |
| 4.0683 |
| 4.0653 |
| 4.0123 |
| 4.0742 |
| 4.1015 |
| 4.0383 |
| 4.0539 |
| 4.0146 |
| 3.9648 |
| 3.9500 |
| 3.9115 |
| 3.9603 |
| 4.0135 |
| 4.0049 |
| 3.9624 |
| 4.0114 |
| 3.9918 |
| 4.0259 |
| 4.0065 |
| 4.0306 |
| 4.0066 |
| 3.9764 |
| 3.9881 |
| 3.9576 |
| 3.9315 |
| 3.9296 |
| 3.9638 |
| 4.0514 |
| 4.0618 |
| 4.0006 |
| 4.0372 |
| 4.0317 |
| 3.9797 |
| 3.9626 |
| 3.9697 |
| 3.9812 |
| 3.9774 |
| 4.0059 |
| 3.9021 |
| 3.8780 |
| 3.8301 |
| 3.7689 |
| 3.8129 |
| 3.7028 |
| 3.9076 |
| 3.8669 |
| 4.0975 |
| 4.0869 |
| 4.1484 |
| 4.1424 |
| 4.2845 |
| 4.3437 |
| 4.3314 |
| 4.2866 |
| 4.2941 |
| 4.3210 |
| 4.2836 |
| 4.2428 |
| 4.2820 |
| 4.3024 |
| 4.2450 |
| 4.1814 |
| 4.2433 |
| 4.2123 |
| 4.2062 |
| 4.1481 |
| 4.2399 |
| 4.2210 |
| 4.4326 |
| 4.0631 |
| 4.1579 |
| 4.1475 |
| 4.2256 |
| 4.3839 |
| 4.2796 |
| 4.2123 |
| 4.1311 |
| 4.1848 |
| 4.2254 |
| 4.3565 |
| 4.1700 |
| 4.4170 |
| 4.9937 |
| 4.9754 |
| 5.1758 |
| 5.7538 |
| 5.6798 |
| 5.6246 |
| 5.6789 |
| 6.0380 |
| 6.2887 |
| 6.0755 |
| 6.3465 |
| 6.4025 |
| 6.7242 |
| 6.7263 |
| 6.7573 |
| 6.8245 |
| 6.7289 |
| 6.7511 |
| 6.6114 |
| 6.5612 |
| 6.6304 |
| 6.5828 |
| 6.5778 |
| 6.6496 |
| 6.5829 |
| 6.4684 |
| 6.4504 |
| 6.3690 |
| 6.4860 |
| 6.4370 |
| 6.4419 |
| 6.3862 |
| 6.3026 |
| 6.1805 |
| 6.1344 |
| 6.0840 |
| 6.0821 |
| 6.0595 |
| 6.1755 |
| 6.0648 |
| 6.1555 |
| 6.2057 |
| 6.2942 |
| 6.3259 |
| 6.3423 |
| 6.3827 |
| 6.3931 |
| 6.3996 |
| 6.4360 |
| 6.4252 |
| 6.4219 |
| 6.4166 |
| 6.3876 |
| 6.3846 |
| 6.4101 |
| 6.4363 |
| 6.4175 |
| 6.4110 |
| 6.4300 |
| 6.4714 |
| 6.4534 |
| 6.4458 |
| 6.4672 |
| 6.5688 |
| 6.6156 |
| 6.6437 |
| 6.5745 |
| 6.6036 |
| 6.5791 |
| 6.5964 |
| 6.5700 |
| 6.5670 |
| 6.5520 |
| 6.5659 |
| 6.5420 |
| 6.5280 |
| 6.5394 |
| 6.5840 |
| 6.5803 |
| 6.5582 |
| 6.6105 |
| 6.6710 |
| 6.6420 |
| 6.6210 |
| 6.6521 |
| 6.5985 |
| 6.6015 |
| 6.5405 |
| 6.5609 |
| 6.5796 |
| 6.5870 |
| 6.5928 |
| 6.5273 |
| 6.5550 |
| 6.5621 |
| 6.5803 |
| 6.5108 |
| 6.5219 |
| 6.5015 |
| 6.4681 |
| 6.4693 |
| 6.4694 |
| 6.4950 |
| 6.4615 |
| 6.4526 |
| 6.4208 |
| 6.4924 |
| 6.5729 |
| 6.5163 |
| 6.5322 |
| 6.6331 |
| 6.5977 |
| 6.5982 |
| 6.5967 |
| 6.5643 |
| 6.5771 |
| 6.5506 |
| 6.5803 |
| 6.5475 |
| 6.5602 |
| 6.5253 |
| 6.5214 |
| 6.5646 |
| 6.4790 |
| 6.5373 |
| 6.5389 |
| 6.4563 |
| 6.4484 |
| 6.5200 |
| 6.5084 |
| 6.5056 |
| 6.4103 |
| 6.3505 |
| 6.3737 |
| 6.2817 |
| 6.2565 |
| 6.3778 |
| 6.3359 |
| 6.4076 |
| 6.4057 |
| 6.4358 |
| 6.4338 |
| 6.4031 |
| 6.4202 |
| 6.4115 |
| 6.4086 |
| 6.4085 |
| 6.4057 |
| 6.3359 |
| 6.3205 |
| 6.3122 |
| 6.2785 |
| 6.3258 |
| 5.9720 |
| 6.6213 |
| 6.5775 |
| 6.6799 |
| 6.6731 |
| 6.6762 |
| 6.7227 |
| 6.6309 |
| 6.6952 |
| 6.6672 |
| 6.6898 |
| 6.6847 |
| 6.5712 |
| 6.5704 |
| 6.6244 |
| 6.6002 |
| 6.5123 |
| 6.4946 |
| 6.4795 |
| 6.4347 |
| 6.4302 |
| 6.4165 |
| 6.3643 |
| 6.3399 |
| 6.3622 |
| 6.3625 |
| 6.3007 |
| 6.2218 |
| 6.2074 |
| 6.2093 |
| 6.1623 |
| 6.2150 |
| 6.2301 |
| 6.2237 |
| 6.1838 |
| 6.2471 |
| 6.2378 |
| 6.0584 |
| 6.0701 |
| 5.9743 |
| 5.9565 |
| 5.9180 |
| 5.8375 |
| 5.8270 |
| 5.8867 |
| 5.9456 |
| 5.9549 |
| 5.9557 |
| 5.9810 |
| 5.9851 |
| 5.9771 |
| 6.0712 |
| 5.9804 |
| 6.0352 |
| 6.0897 |
| 6.0865 |
| 6.0241 |
| 6.0444 |
| 6.1013 |
| 6.1783 |
| 6.1897 |
| 6.2929 |
| 6.3420 |
| 6.3592 |
| 6.3462 |
| 6.3644 |
| 6.3867 |
| 6.3748 |
| 6.3718 |
| 6.3804 |
| 6.3924 |
| 6.4031 |
| 6.4180 |
| 6.4049 |
| 6.3995 |
| 6.4050 |
| 6.3702 |
| 6.4213 |
| 6.3385 |
| 6.3354 |
| 6.3386 |
| 6.3175 |
| 6.2826 |
| 6.2751 |
| 6.2940 |
| 6.3144 |
| 6.3155 |
| 6.2513 |
| 6.2366 |
| 6.1876 |
| 6.1784 |
| 6.1885 |
| 6.1968 |
| 6.2542 |