Історія денної ставки UAH /TWD з неділя, 28 березень 2004.
Максимально було досягнуто
1 гривня = 6.8380 новий тайванський долар
мінімум на
1 гривня = 0.8027 новий тайванський долар
Date | UAH/TWD |
---|---|
0.8188 | |
0.8217 | |
0.8187 | |
0.8190 | |
0.8191 | |
0.8252 | |
0.8172 | |
0.8099 | |
0.8097 | |
0.8171 | |
0.8228 | |
0.8220 | |
0.8206 | |
0.8246 | |
0.8341 | |
0.8237 | |
0.8389 | |
0.8234 | |
0.8105 | |
0.8047 | |
0.8290 | |
0.8436 | |
0.8532 | |
0.8594 | |
0.8698 | |
0.8742 | |
0.8899 | |
0.8911 | |
0.8870 | |
0.8838 | |
0.8852 | |
0.8802 | |
0.8795 | |
0.8701 | |
0.8643 | |
0.8658 | |
0.8623 | |
0.8617 | |
0.8654 | |
0.8638 | |
0.8583 | |
0.8509 | |
0.8483 | |
0.8426 | |
0.8490 | |
0.8430 | |
0.8400 | |
0.8343 | |
0.8318 | |
0.8317 | |
0.8334 | |
0.8302 | |
0.8324 | |
0.8307 | |
0.8344 | |
0.8329 | |
0.8298 | |
0.8243 | |
0.8284 | |
0.8330 | |
0.8226 | |
0.8226 | |
0.8175 | |
0.8198 | |
0.8201 | |
0.8263 | |
0.8295 | |
0.8362 | |
0.8326 | |
0.8338 | |
0.8316 | |
0.8282 | |
0.8392 | |
0.8471 | |
0.8364 | |
0.8673 | |
0.8731 | |
0.8796 | |
0.8706 | |
0.8610 | |
0.8655 | |
0.8665 | |
0.8489 | |
0.8350 | |
0.8313 | |
0.8223 | |
0.8166 | |
0.8138 | |
0.8133 | |
0.8171 | |
0.8161 | |
1.0119 | |
1.0092 | |
1.0054 | |
1.0024 | |
1.0054 | |
1.0049 | |
0.9965 | |
0.9816 | |
0.9986 | |
1.0059 | |
0.9828 | |
1.0030 | |
0.9656 | |
0.9667 | |
0.9712 | |
0.9432 | |
0.9310 | |
0.9761 | |
0.9769 | |
0.9951 | |
0.9777 | |
0.9740 | |
0.9735 | |
1.0047 | |
1.0127 | |
1.0148 | |
1.0202 | |
1.0313 | |
1.0111 | |
1.0201 | |
1.0413 | |
1.0532 | |
1.0672 | |
1.0576 | |
1.0538 | |
1.0627 | |
1.0642 | |
1.0515 | |
1.0393 | |
1.0398 | |
1.0365 | |
1.0290 | |
1.0331 | |
1.0460 | |
1.0428 | |
1.0378 | |
1.0409 | |
1.0392 | |
1.0333 | |
1.0256 | |
1.0261 | |
1.0170 | |
1.0254 | |
1.0240 | |
1.0170 | |
1.0020 | |
1.0208 | |
1.0183 | |
0.9997 | |
1.0040 | |
0.9989 | |
1.0021 | |
1.0170 | |
1.0214 | |
1.0192 | |
1.0231 | |
1.0212 | |
1.0187 | |
0.9931 | |
0.9970 | |
1.0051 | |
1.0089 | |
0.9965 | |
0.9924 | |
0.9926 | |
0.9952 | |
0.9890 | |
0.9916 | |
1.0013 | |
1.0094 | |
1.0016 | |
1.0012 | |
1.0049 | |
1.0164 | |
1.0188 | |
0.9992 | |
1.0098 | |
1.0126 | |
1.0121 | |
1.0113 | |
1.0293 | |
1.0265 | |
1.0453 | |
1.0560 | |
1.0658 | |
1.0669 | |
1.0765 | |
1.0627 | |
1.0571 | |
1.0567 | |
1.0680 | |
1.0871 | |
1.0873 | |
1.1008 | |
1.1097 | |
1.1045 | |
1.1166 | |
1.1161 | |
1.1182 | |
1.1268 | |
1.1139 | |
1.1058 | |
1.1042 | |
1.1094 | |
1.1118 | |
1.1103 | |
1.0789 | |
1.0861 | |
1.1366 | |
1.1984 | |
1.1996 | |
1.2400 | |
1.2288 | |
1.2261 | |
1.2089 | |
1.2256 | |
1.2274 | |
1.2469 | |
1.2663 | |
1.2695 | |
1.2953 | |
1.2812 | |
1.2834 | |
1.2708 | |
1.2671 | |
1.2602 | |
1.2425 | |
1.2234 | |
1.2155 | |
1.2261 | |
1.2416 | |
1.2394 | |
1.2855 | |
1.2719 | |
1.2489 | |
1.2502 | |
1.2413 | |
1.2527 | |
1.2438 | |
1.2482 | |
1.2332 | |
1.2270 | |
1.2096 | |
1.2049 | |
1.2189 | |
1.1776 | |
1.1800 | |
1.1896 | |
1.1933 | |
1.1731 | |
1.1940 | |
1.1980 | |
1.1901 | |
1.1682 | |
1.1709 | |
1.1481 | |
1.1531 | |
1.1583 | |
1.1353 | |
1.1448 | |
1.1324 | |
1.1739 | |
1.1494 | |
1.1419 | |
1.1347 | |
1.1423 | |
1.1240 | |
1.1083 | |
1.1047 | |
1.1006 | |
1.1087 | |
1.1031 | |
1.1247 | |
1.1021 | |
1.1133 | |
1.0844 | |
1.1066 | |
1.1141 | |
1.1080 | |
1.0953 | |
1.0970 | |
1.0988 | |
1.1041 | |
1.1032 | |
1.0826 | |
1.0910 | |
1.0956 | |
1.0906 | |
1.0817 | |
1.0995 | |
1.1099 | |
1.1272 | |
1.1293 | |
1.1446 | |
1.1566 | |
1.1635 | |
1.1565 | |
1.1649 | |
1.1618 | |
1.1459 | |
1.1443 | |
1.1323 | |
1.1435 | |
1.1461 | |
1.1391 | |
1.1327 | |
1.1295 | |
1.1313 | |
1.1256 | |
1.1293 | |
1.0992 | |
1.1074 | |
1.1057 | |
1.1287 | |
1.1054 | |
1.0825 | |
1.0735 | |
1.0941 | |
1.0568 | |
1.0206 | |
1.0127 | |
1.0349 | |
1.0446 | |
1.0595 | |
1.0716 | |
1.0769 | |
1.1054 | |
1.1039 | |
1.1189 | |
1.1324 | |
1.1397 | |
1.1284 | |
1.1266 | |
1.1386 | |
1.1368 | |
1.1459 | |
1.1436 | |
1.1453 | |
1.1507 | |
1.1486 | |
1.1595 | |
1.1863 | |
1.1951 | |
1.1803 | |
1.1732 | |
1.1796 | |
1.1758 | |
1.1736 | |
1.1771 | |
1.1740 | |
1.1644 | |
1.1676 | |
1.1574 | |
1.1461 | |
1.1396 | |
1.1417 | |
1.1333 | |
1.1343 | |
1.1345 | |
1.1332 | |
1.1271 | |
1.1373 | |
1.1207 | |
1.1117 | |
1.1324 | |
1.1450 | |
1.1440 | |
1.1296 | |
1.1364 | |
1.1297 | |
1.1375 | |
1.1557 | |
1.1477 | |
1.1409 | |
1.1848 | |
1.1904 | |
1.2186 | |
1.2142 | |
1.2158 | |
1.2225 | |
1.2407 | |
1.2349 | |
1.2369 | |
1.2270 | |
1.2328 | |
1.2315 | |
1.2296 | |
1.2142 | |
1.2047 | |
1.2089 | |
1.2154 | |
1.1859 | |
1.2618 | |
1.2352 | |
1.2512 | |
1.2481 | |
1.2625 | |
1.2678 | |
1.2938 | |
1.2867 | |
1.2952 | |
1.2960 | |
1.3068 | |
1.2978 | |
1.2911 | |
1.3013 | |
1.2918 | |
1.2975 | |
1.2856 | |
1.2876 | |
1.2825 | |
1.2764 | |
1.2690 | |
1.2589 | |
1.2373 | |
1.2431 | |
1.2217 | |
1.2849 | |
1.2493 | |
1.2254 | |
1.2436 | |
1.2692 | |
1.2865 | |
1.3177 | |
1.3617 | |
1.3858 | |
1.4150 | |
1.3705 | |
1.4324 | |
1.4062 | |
1.3871 | |
1.3874 | |
1.3750 | |
1.3649 | |
1.4279 | |
1.4414 | |
1.4130 | |
1.4233 | |
1.5020 | |
1.4875 | |
1.5409 | |
1.5385 | |
1.5043 | |
1.4820 | |
1.4897 | |
1.4866 | |
1.4694 | |
1.4590 | |
1.4844 | |
1.4631 | |
1.4244 | |
1.4017 | |
1.4125 | |
1.4559 | |
1.4753 | |
1.4161 | |
1.4443 | |
1.4754 | |
1.4635 | |
1.4690 | |
1.3973 | |
1.4781 | |
1.4504 | |
1.3400 | |
1.4809 | |
1.3794 | |
1.3293 | |
1.3330 | |
1.4185 | |
1.4507 | |
1.3771 | |
1.1807 | |
1.1323 | |
1.1994 | |
1.2632 | |
1.9649 | |
1.9884 | |
1.9908 | |
2.0191 | |
2.0224 | |
2.0090 | |
1.9921 | |
1.9872 | |
2.0029 | |
2.0628 | |
2.0532 | |
1.9845 | |
2.0824 | |
2.3467 | |
2.3438 | |
2.3510 | |
2.3528 | |
2.3489 | |
2.3524 | |
2.2862 | |
2.3233 | |
2.3188 | |
2.2435 | |
2.2253 | |
2.2969 | |
2.3507 | |
2.4279 | |
2.5055 | |
2.5724 | |
2.5604 | |
2.5429 | |
2.5358 | |
2.5288 | |
2.5339 | |
2.5437 | |
2.5305 | |
2.5441 | |
2.5321 | |
2.5789 | |
2.5987 | |
2.6318 | |
2.4000 | |
2.3474 | |
2.5948 | |
2.7253 | |
2.8690 | |
3.1163 | |
3.2892 | |
3.1210 | |
3.3295 | |
3.4259 | |
3.5909 | |
3.5051 | |
3.5755 | |
3.6044 | |
3.6193 | |
3.6568 | |
3.6351 | |
3.6420 | |
3.5762 | |
3.6215 | |
3.5977 | |
3.6086 | |
3.6062 | |
3.6013 | |
3.5893 | |
3.5981 | |
3.5924 | |
3.5880 | |
3.5916 | |
3.6127 | |
3.6165 | |
3.6223 | |
3.6418 | |
3.6671 | |
3.6880 | |
3.6867 | |
3.6902 | |
3.6826 | |
3.6796 | |
3.6705 | |
3.6666 | |
3.6892 | |
3.6777 | |
3.6989 | |
3.6640 | |
3.6690 | |
3.6840 | |
3.6657 | |
3.6712 | |
3.6731 | |
3.6495 | |
3.6261 | |
3.6641 | |
3.6776 | |
3.6873 | |
3.6710 | |
3.6745 | |
3.6608 | |
3.6534 | |
3.6446 | |
3.6314 | |
3.6502 | |
3.6697 | |
3.6324 | |
3.6230 | |
3.5658 | |
3.5667 | |
3.6166 | |
3.6108 | |
3.6125 | |
3.5906 | |
3.5789 | |
3.5537 | |
3.5791 | |
3.5658 | |
3.5434 | |
3.5746 | |
3.5873 | |
3.5801 | |
3.5880 | |
3.6093 | |
3.5932 | |
3.6167 | |
3.6062 | |
3.6538 | |
3.6703 | |
3.6936 | |
3.7036 | |
3.6993 | |
3.6946 | |
3.7060 | |
3.7217 | |
3.7160 | |
3.7017 | |
3.6971 | |
3.7011 | |
3.7068 | |
3.6949 | |
3.7161 | |
3.6711 | |
3.6639 | |
3.6755 | |
3.6503 | |
3.6296 | |
3.6688 | |
3.6773 | |
3.6794 | |
3.6761 | |
3.6889 | |
3.6748 | |
3.6795 | |
3.6689 | |
3.6858 | |
3.6853 | |
3.6723 | |
3.6848 | |
3.7049 | |
3.7291 | |
3.7431 | |
3.7557 | |
3.7850 | |
3.7728 | |
3.7989 | |
3.7707 | |
3.7575 | |
3.7908 | |
3.7901 | |
3.7749 | |
3.7590 | |
3.7370 | |
3.7643 | |
3.7582 | |
3.8014 | |
3.8241 | |
3.8050 | |
3.7212 | |
3.6652 | |
3.6323 | |
3.6292 | |
3.6252 | |
3.6076 | |
3.6338 | |
3.6010 | |
3.6088 | |
3.6215 | |
3.6080 | |
3.5904 | |
3.6277 | |
3.6255 | |
3.6123 | |
3.5935 | |
3.6152 | |
3.6189 | |
3.6041 | |
3.5944 | |
3.5932 | |
3.6246 | |
3.6490 | |
3.6402 | |
3.6678 | |
3.6986 | |
3.7181 | |
3.7117 | |
3.7022 | |
3.7449 | |
3.6872 | |
3.6854 | |
3.6486 | |
3.6504 | |
3.6580 | |
3.6512 | |
3.6719 | |
3.6508 | |
3.7036 | |
3.7516 | |
3.7666 | |
3.7928 | |
3.8262 | |
3.8114 | |
3.8073 | |
3.7956 | |
3.8337 | |
3.8419 | |
3.8269 | |
3.8789 | |
3.9299 | |
3.9528 | |
3.9900 | |
4.0120 | |
4.0400 | |
4.0608 | |
4.0453 | |
4.0504 | |
4.0161 | |
4.0264 | |
4.0636 | |
4.0680 | |
4.0715 | |
4.0683 | |
4.0653 | |
4.0123 | |
4.0742 | |
4.1015 | |
4.0383 | |
4.0539 | |
4.0146 | |
3.9648 | |
3.9500 | |
3.9115 | |
3.9603 | |
4.0135 | |
4.0049 | |
3.9624 | |
4.0114 | |
3.9918 | |
4.0259 | |
4.0065 | |
4.0306 | |
4.0066 | |
3.9764 | |
3.9881 | |
3.9576 | |
3.9315 | |
3.9296 | |
3.9638 | |
4.0514 | |
4.0618 | |
4.0006 | |
4.0372 | |
4.0317 | |
3.9797 | |
3.9626 | |
3.9697 | |
3.9812 | |
3.9774 | |
4.0059 | |
3.9021 | |
3.8780 | |
3.8301 | |
3.7689 | |
3.8129 | |
3.7028 | |
3.9076 | |
3.8669 | |
4.0975 | |
4.0869 | |
4.1484 | |
4.1424 | |
4.2845 | |
4.3437 | |
4.3314 | |
4.2866 | |
4.2941 | |
4.3210 | |
4.2836 | |
4.2428 | |
4.2820 | |
4.3024 | |
4.2450 | |
4.1814 | |
4.2433 | |
4.2123 | |
4.2062 | |
4.1481 | |
4.2399 | |
4.2210 | |
4.4326 | |
4.0631 | |
4.1579 | |
4.1475 | |
4.2256 | |
4.3839 | |
4.2796 | |
4.2123 | |
4.1311 | |
4.1848 | |
4.2254 | |
4.3565 | |
4.1700 | |
4.4170 | |
4.9937 | |
4.9754 | |
5.1758 | |
5.7538 | |
5.6798 | |
5.6246 | |
5.6789 | |
6.0380 | |
6.2887 | |
6.0755 | |
6.3465 | |
6.4025 | |
6.7242 | |
6.7263 | |
6.7573 | |
6.8245 | |
6.7289 | |
6.7511 | |
6.6114 | |
6.5612 | |
6.6304 | |
6.5828 | |
6.5778 | |
6.6496 | |
6.5829 | |
6.4684 | |
6.4504 | |
6.3690 | |
6.4860 | |
6.4370 | |
6.4419 | |
6.3862 | |
6.3026 | |
6.1805 | |
6.1344 | |
6.0840 | |
6.0821 | |
6.0595 | |
6.1755 | |
6.0648 | |
6.1555 | |
6.2057 | |
6.2942 | |
6.3259 | |
6.3423 | |
6.3827 | |
6.3931 | |
6.3996 | |
6.4360 | |
6.4252 | |
6.4219 | |
6.4166 | |
6.3876 | |
6.3846 | |
6.4101 | |
6.4363 | |
6.4175 | |
6.4110 | |
6.4300 | |
6.4714 | |
6.4534 | |
6.4458 | |
6.4672 | |
6.5688 | |
6.6156 | |
6.6437 | |
6.5745 | |
6.6036 | |
6.5791 | |
6.5964 | |
6.5700 | |
6.5670 | |
6.5520 | |
6.5659 | |
6.5420 | |
6.5280 | |
6.5394 | |
6.5840 | |
6.5803 | |
6.5582 | |
6.6105 | |
6.6710 | |
6.6420 | |
6.6210 | |
6.6521 | |
6.5985 | |
6.6015 | |
6.5405 | |
6.5609 | |
6.5796 | |
6.5870 | |
6.5928 | |
6.5273 | |
6.5550 | |
6.5621 | |
6.5803 | |
6.5108 | |
6.5219 | |
6.5015 | |
6.4681 | |
6.4693 | |
6.4694 | |
6.4950 | |
6.4615 | |
6.4526 | |
6.4208 | |
6.4924 | |
6.5729 | |
6.5163 | |
6.5322 | |
6.6331 | |
6.5977 | |
6.5982 | |
6.5967 | |
6.5643 | |
6.5771 | |
6.5506 | |
6.5803 | |
6.5475 | |
6.5602 | |
6.5253 | |
6.5214 | |
6.5646 | |
6.4790 | |
6.5373 | |
6.5389 | |
6.4563 | |
6.4484 | |
6.5200 | |
6.5084 | |
6.5056 | |
6.4103 | |
6.3505 | |
6.3737 | |
6.2817 | |
6.2565 | |
6.3778 | |
6.3359 | |
6.4076 | |
6.4057 | |
6.4358 | |
6.4338 | |
6.4031 | |
6.4202 | |
6.4115 | |
6.4086 | |
6.4085 | |
6.4057 | |
6.3359 | |
6.3205 | |
6.3122 | |
6.2785 | |
6.3258 | |
5.9720 | |
6.6213 | |
6.5775 | |
6.6799 | |
6.6731 | |
6.6762 | |
6.7227 | |
6.6309 | |
6.6952 | |
6.6672 | |
6.6898 | |
6.6847 | |
6.5712 | |
6.5704 | |
6.6244 | |
6.6002 | |
6.5123 | |
6.4946 | |
6.4795 | |
6.4347 | |
6.4302 | |
6.4165 | |
6.3643 | |
6.3399 | |
6.3622 | |
6.3625 | |
6.3007 | |
6.2218 | |
6.2074 | |
6.2093 | |
6.1623 | |
6.2150 | |
6.2301 | |
6.2237 | |
6.1838 | |
6.2471 | |
6.2378 | |
6.0584 | |
6.0701 | |
5.9743 | |
5.9565 | |
5.9180 | |
5.8375 | |
5.8270 | |
5.8867 | |
5.9456 | |
5.9549 | |
5.9557 | |
5.9810 | |
5.9851 | |
5.9771 | |
6.0712 | |
5.9804 | |
6.0352 | |
6.0897 | |
6.0865 | |
6.0241 | |
6.0444 | |
6.1013 | |
6.1783 | |
6.1897 | |
6.2929 | |
6.3420 | |
6.3592 | |
6.3462 | |
6.3644 | |
6.3867 | |
6.3748 | |
6.3718 | |
6.3804 | |
6.3924 | |
6.4031 | |
6.4180 | |
6.4049 | |
6.3995 | |
6.4050 | |
6.3702 | |
6.4213 | |
6.3385 | |
6.3354 | |
6.3386 | |
6.3175 | |
6.2826 | |
6.2751 | |
6.2940 | |
6.3144 | |
6.3155 | |
6.2513 | |
6.2366 | |
6.1876 | |
6.1784 | |
6.1885 | |
6.1968 |