Historia de las tarifas diarias TWD /UAH desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 nuevo dólar taiwanés = 1.2457 grivna
el mínimo en
1 nuevo dólar taiwanés = 0.1462 grivna
la historia precio de UAH / TWD
Date | TWD/UAH |
| 1.2215 |
| 1.2210 |
| 1.2208 |
| 1.2118 |
| 1.2237 |
| 1.2348 |
| 1.2351 |
| 1.2239 |
| 1.2154 |
| 1.2165 |
| 1.2187 |
| 1.2126 |
| 1.1990 |
| 1.2140 |
| 1.1920 |
| 1.2145 |
| 1.2337 |
| 1.2427 |
| 1.2062 |
| 1.1853 |
| 1.1721 |
| 1.1636 |
| 1.1498 |
| 1.1439 |
| 1.1237 |
| 1.1222 |
| 1.1274 |
| 1.1315 |
| 1.1297 |
| 1.1361 |
| 1.1370 |
| 1.1493 |
| 1.1570 |
| 1.1550 |
| 1.1596 |
| 1.1605 |
| 1.1556 |
| 1.1577 |
| 1.1651 |
| 1.1752 |
| 1.1788 |
| 1.1867 |
| 1.1779 |
| 1.1862 |
| 1.1904 |
| 1.1986 |
| 1.2022 |
| 1.2023 |
| 1.1999 |
| 1.2046 |
| 1.2013 |
| 1.2037 |
| 1.1985 |
| 1.2007 |
| 1.2051 |
| 1.2131 |
| 1.2072 |
| 1.2004 |
| 1.2157 |
| 1.2157 |
| 1.2233 |
| 1.2198 |
| 1.2194 |
| 1.2102 |
| 1.2056 |
| 1.1959 |
| 1.2011 |
| 1.1993 |
| 1.2025 |
| 1.2075 |
| 1.1916 |
| 1.1805 |
| 1.1956 |
| 1.1530 |
| 1.1453 |
| 1.1369 |
| 1.1486 |
| 1.1615 |
| 1.1554 |
| 1.1541 |
| 1.1780 |
| 1.1976 |
| 1.2030 |
| 1.2161 |
| 1.2246 |
| 1.2289 |
| 1.2295 |
| 1.2239 |
| 1.2254 |
| 0.9882 |
| 0.9909 |
| 0.9946 |
| 0.9976 |
| 0.9946 |
| 0.9951 |
| 1.0035 |
| 1.0188 |
| 1.0014 |
| 0.9941 |
| 1.0175 |
| 0.9970 |
| 1.0356 |
| 1.0344 |
| 1.0297 |
| 1.0602 |
| 1.0741 |
| 1.0245 |
| 1.0237 |
| 1.0049 |
| 1.0228 |
| 1.0267 |
| 1.0273 |
| 0.9953 |
| 0.9874 |
| 0.9854 |
| 0.9802 |
| 0.9697 |
| 0.9890 |
| 0.9803 |
| 0.9603 |
| 0.9495 |
| 0.9370 |
| 0.9455 |
| 0.9489 |
| 0.9410 |
| 0.9397 |
| 0.9510 |
| 0.9622 |
| 0.9617 |
| 0.9648 |
| 0.9718 |
| 0.9679 |
| 0.9560 |
| 0.9590 |
| 0.9636 |
| 0.9607 |
| 0.9623 |
| 0.9678 |
| 0.9751 |
| 0.9745 |
| 0.9833 |
| 0.9752 |
| 0.9766 |
| 0.9833 |
| 0.9980 |
| 0.9797 |
| 0.9820 |
| 1.0003 |
| 0.9960 |
| 1.0011 |
| 0.9979 |
| 0.9833 |
| 0.9790 |
| 0.9812 |
| 0.9775 |
| 0.9792 |
| 0.9817 |
| 1.0069 |
| 1.0030 |
| 0.9949 |
| 0.9912 |
| 1.0035 |
| 1.0077 |
| 1.0075 |
| 1.0048 |
| 1.0111 |
| 1.0085 |
| 0.9987 |
| 0.9907 |
| 0.9984 |
| 0.9988 |
| 0.9951 |
| 0.9838 |
| 0.9816 |
| 1.0008 |
| 0.9903 |
| 0.9876 |
| 0.9880 |
| 0.9888 |
| 0.9715 |
| 0.9742 |
| 0.9567 |
| 0.9469 |
| 0.9383 |
| 0.9373 |
| 0.9290 |
| 0.9410 |
| 0.9460 |
| 0.9464 |
| 0.9364 |
| 0.9199 |
| 0.9197 |
| 0.9084 |
| 0.9012 |
| 0.9054 |
| 0.8955 |
| 0.8959 |
| 0.8943 |
| 0.8875 |
| 0.8977 |
| 0.9043 |
| 0.9056 |
| 0.9014 |
| 0.8994 |
| 0.9007 |
| 0.9269 |
| 0.9207 |
| 0.8798 |
| 0.8344 |
| 0.8336 |
| 0.8064 |
| 0.8138 |
| 0.8156 |
| 0.8272 |
| 0.8159 |
| 0.8148 |
| 0.8020 |
| 0.7897 |
| 0.7877 |
| 0.7720 |
| 0.7805 |
| 0.7792 |
| 0.7869 |
| 0.7892 |
| 0.7936 |
| 0.8048 |
| 0.8174 |
| 0.8227 |
| 0.8156 |
| 0.8054 |
| 0.8068 |
| 0.7779 |
| 0.7862 |
| 0.8007 |
| 0.7999 |
| 0.8056 |
| 0.7983 |
| 0.8040 |
| 0.8012 |
| 0.8109 |
| 0.8150 |
| 0.8267 |
| 0.8299 |
| 0.8204 |
| 0.8492 |
| 0.8474 |
| 0.8406 |
| 0.8380 |
| 0.8525 |
| 0.8375 |
| 0.8347 |
| 0.8403 |
| 0.8560 |
| 0.8540 |
| 0.8710 |
| 0.8672 |
| 0.8633 |
| 0.8808 |
| 0.8735 |
| 0.8831 |
| 0.8519 |
| 0.8700 |
| 0.8758 |
| 0.8813 |
| 0.8754 |
| 0.8897 |
| 0.9023 |
| 0.9052 |
| 0.9086 |
| 0.9020 |
| 0.9065 |
| 0.8891 |
| 0.9074 |
| 0.8983 |
| 0.9221 |
| 0.9037 |
| 0.8976 |
| 0.9025 |
| 0.9130 |
| 0.9116 |
| 0.9101 |
| 0.9057 |
| 0.9064 |
| 0.9237 |
| 0.9166 |
| 0.9128 |
| 0.9169 |
| 0.9244 |
| 0.9095 |
| 0.9010 |
| 0.8871 |
| 0.8855 |
| 0.8737 |
| 0.8646 |
| 0.8595 |
| 0.8647 |
| 0.8585 |
| 0.8607 |
| 0.8727 |
| 0.8739 |
| 0.8832 |
| 0.8745 |
| 0.8725 |
| 0.8779 |
| 0.8828 |
| 0.8853 |
| 0.8840 |
| 0.8884 |
| 0.8855 |
| 0.9098 |
| 0.9030 |
| 0.9044 |
| 0.8860 |
| 0.9047 |
| 0.9238 |
| 0.9315 |
| 0.9140 |
| 0.9462 |
| 0.9798 |
| 0.9875 |
| 0.9662 |
| 0.9573 |
| 0.9439 |
| 0.9331 |
| 0.9286 |
| 0.9047 |
| 0.9059 |
| 0.8938 |
| 0.8830 |
| 0.8774 |
| 0.8862 |
| 0.8876 |
| 0.8782 |
| 0.8796 |
| 0.8727 |
| 0.8744 |
| 0.8731 |
| 0.8690 |
| 0.8706 |
| 0.8624 |
| 0.8430 |
| 0.8368 |
| 0.8473 |
| 0.8524 |
| 0.8477 |
| 0.8505 |
| 0.8521 |
| 0.8496 |
| 0.8518 |
| 0.8588 |
| 0.8565 |
| 0.8640 |
| 0.8725 |
| 0.8775 |
| 0.8759 |
| 0.8824 |
| 0.8816 |
| 0.8815 |
| 0.8824 |
| 0.8872 |
| 0.8793 |
| 0.8923 |
| 0.8995 |
| 0.8831 |
| 0.8734 |
| 0.8741 |
| 0.8853 |
| 0.8800 |
| 0.8852 |
| 0.8791 |
| 0.8653 |
| 0.8713 |
| 0.8765 |
| 0.8440 |
| 0.8401 |
| 0.8206 |
| 0.8236 |
| 0.8225 |
| 0.8180 |
| 0.8060 |
| 0.8098 |
| 0.8085 |
| 0.8150 |
| 0.8112 |
| 0.8120 |
| 0.8132 |
| 0.8236 |
| 0.8301 |
| 0.8272 |
| 0.8228 |
| 0.8433 |
| 0.7925 |
| 0.8096 |
| 0.7992 |
| 0.8012 |
| 0.7921 |
| 0.7888 |
| 0.7729 |
| 0.7772 |
| 0.7721 |
| 0.7716 |
| 0.7653 |
| 0.7705 |
| 0.7745 |
| 0.7684 |
| 0.7741 |
| 0.7707 |
| 0.7778 |
| 0.7767 |
| 0.7797 |
| 0.7835 |
| 0.7880 |
| 0.7944 |
| 0.8082 |
| 0.8044 |
| 0.8185 |
| 0.7783 |
| 0.8004 |
| 0.8160 |
| 0.8041 |
| 0.7879 |
| 0.7773 |
| 0.7589 |
| 0.7344 |
| 0.7216 |
| 0.7067 |
| 0.7296 |
| 0.6981 |
| 0.7111 |
| 0.7209 |
| 0.7208 |
| 0.7273 |
| 0.7327 |
| 0.7003 |
| 0.6938 |
| 0.7077 |
| 0.7026 |
| 0.6658 |
| 0.6723 |
| 0.6490 |
| 0.6500 |
| 0.6647 |
| 0.6748 |
| 0.6713 |
| 0.6727 |
| 0.6805 |
| 0.6854 |
| 0.6737 |
| 0.6835 |
| 0.7020 |
| 0.7134 |
| 0.7080 |
| 0.6869 |
| 0.6778 |
| 0.7062 |
| 0.6924 |
| 0.6778 |
| 0.6833 |
| 0.6807 |
| 0.7157 |
| 0.6765 |
| 0.6895 |
| 0.7463 |
| 0.6752 |
| 0.7250 |
| 0.7523 |
| 0.7502 |
| 0.7050 |
| 0.6893 |
| 0.7262 |
| 0.8470 |
| 0.8832 |
| 0.8337 |
| 0.7916 |
| 0.5089 |
| 0.5029 |
| 0.5023 |
| 0.4953 |
| 0.4945 |
| 0.4978 |
| 0.5020 |
| 0.5032 |
| 0.4993 |
| 0.4848 |
| 0.4871 |
| 0.5039 |
| 0.4802 |
| 0.4261 |
| 0.4267 |
| 0.4254 |
| 0.4250 |
| 0.4257 |
| 0.4251 |
| 0.4374 |
| 0.4304 |
| 0.4313 |
| 0.4457 |
| 0.4494 |
| 0.4354 |
| 0.4254 |
| 0.4119 |
| 0.3991 |
| 0.3887 |
| 0.3906 |
| 0.3933 |
| 0.3943 |
| 0.3954 |
| 0.3947 |
| 0.3931 |
| 0.3952 |
| 0.3931 |
| 0.3949 |
| 0.3878 |
| 0.3848 |
| 0.3800 |
| 0.4167 |
| 0.4260 |
| 0.3854 |
| 0.3669 |
| 0.3486 |
| 0.3209 |
| 0.3040 |
| 0.3204 |
| 0.3003 |
| 0.2919 |
| 0.2785 |
| 0.2853 |
| 0.2797 |
| 0.2774 |
| 0.2763 |
| 0.2735 |
| 0.2751 |
| 0.2746 |
| 0.2796 |
| 0.2761 |
| 0.2780 |
| 0.2771 |
| 0.2773 |
| 0.2777 |
| 0.2786 |
| 0.2779 |
| 0.2784 |
| 0.2787 |
| 0.2784 |
| 0.2768 |
| 0.2765 |
| 0.2761 |
| 0.2746 |
| 0.2727 |
| 0.2712 |
| 0.2712 |
| 0.2710 |
| 0.2715 |
| 0.2718 |
| 0.2724 |
| 0.2727 |
| 0.2711 |
| 0.2719 |
| 0.2704 |
| 0.2729 |
| 0.2726 |
| 0.2714 |
| 0.2728 |
| 0.2724 |
| 0.2723 |
| 0.2740 |
| 0.2758 |
| 0.2729 |
| 0.2719 |
| 0.2712 |
| 0.2724 |
| 0.2721 |
| 0.2732 |
| 0.2737 |
| 0.2744 |
| 0.2754 |
| 0.2740 |
| 0.2725 |
| 0.2753 |
| 0.2760 |
| 0.2804 |
| 0.2804 |
| 0.2765 |
| 0.2769 |
| 0.2768 |
| 0.2785 |
| 0.2794 |
| 0.2814 |
| 0.2794 |
| 0.2804 |
| 0.2822 |
| 0.2798 |
| 0.2788 |
| 0.2793 |
| 0.2787 |
| 0.2771 |
| 0.2783 |
| 0.2765 |
| 0.2773 |
| 0.2737 |
| 0.2725 |
| 0.2707 |
| 0.2700 |
| 0.2703 |
| 0.2707 |
| 0.2698 |
| 0.2687 |
| 0.2691 |
| 0.2701 |
| 0.2705 |
| 0.2702 |
| 0.2698 |
| 0.2706 |
| 0.2691 |
| 0.2724 |
| 0.2729 |
| 0.2721 |
| 0.2739 |
| 0.2755 |
| 0.2726 |
| 0.2719 |
| 0.2718 |
| 0.2720 |
| 0.2711 |
| 0.2721 |
| 0.2718 |
| 0.2726 |
| 0.2713 |
| 0.2713 |
| 0.2723 |
| 0.2714 |
| 0.2699 |
| 0.2682 |
| 0.2672 |
| 0.2663 |
| 0.2642 |
| 0.2651 |
| 0.2632 |
| 0.2652 |
| 0.2661 |
| 0.2638 |
| 0.2638 |
| 0.2649 |
| 0.2660 |
| 0.2676 |
| 0.2657 |
| 0.2661 |
| 0.2631 |
| 0.2615 |
| 0.2628 |
| 0.2687 |
| 0.2728 |
| 0.2753 |
| 0.2755 |
| 0.2758 |
| 0.2772 |
| 0.2752 |
| 0.2777 |
| 0.2771 |
| 0.2761 |
| 0.2772 |
| 0.2785 |
| 0.2757 |
| 0.2758 |
| 0.2768 |
| 0.2783 |
| 0.2766 |
| 0.2763 |
| 0.2775 |
| 0.2782 |
| 0.2783 |
| 0.2759 |
| 0.2740 |
| 0.2747 |
| 0.2726 |
| 0.2704 |
| 0.2690 |
| 0.2694 |
| 0.2701 |
| 0.2670 |
| 0.2712 |
| 0.2713 |
| 0.2741 |
| 0.2739 |
| 0.2734 |
| 0.2739 |
| 0.2723 |
| 0.2739 |
| 0.2700 |
| 0.2666 |
| 0.2655 |
| 0.2637 |
| 0.2614 |
| 0.2624 |
| 0.2627 |
| 0.2635 |
| 0.2608 |
| 0.2603 |
| 0.2613 |
| 0.2578 |
| 0.2545 |
| 0.2530 |
| 0.2506 |
| 0.2493 |
| 0.2475 |
| 0.2463 |
| 0.2472 |
| 0.2469 |
| 0.2490 |
| 0.2484 |
| 0.2461 |
| 0.2458 |
| 0.2456 |
| 0.2458 |
| 0.2460 |
| 0.2492 |
| 0.2454 |
| 0.2438 |
| 0.2476 |
| 0.2467 |
| 0.2491 |
| 0.2522 |
| 0.2532 |
| 0.2557 |
| 0.2525 |
| 0.2492 |
| 0.2497 |
| 0.2524 |
| 0.2493 |
| 0.2505 |
| 0.2484 |
| 0.2496 |
| 0.2481 |
| 0.2496 |
| 0.2515 |
| 0.2507 |
| 0.2527 |
| 0.2544 |
| 0.2545 |
| 0.2523 |
| 0.2468 |
| 0.2462 |
| 0.2500 |
| 0.2477 |
| 0.2480 |
| 0.2513 |
| 0.2524 |
| 0.2519 |
| 0.2512 |
| 0.2514 |
| 0.2496 |
| 0.2563 |
| 0.2579 |
| 0.2611 |
| 0.2653 |
| 0.2623 |
| 0.2701 |
| 0.2559 |
| 0.2586 |
| 0.2441 |
| 0.2447 |
| 0.2411 |
| 0.2414 |
| 0.2334 |
| 0.2302 |
| 0.2309 |
| 0.2333 |
| 0.2329 |
| 0.2314 |
| 0.2334 |
| 0.2357 |
| 0.2335 |
| 0.2324 |
| 0.2356 |
| 0.2392 |
| 0.2357 |
| 0.2374 |
| 0.2377 |
| 0.2411 |
| 0.2359 |
| 0.2369 |
| 0.2256 |
| 0.2461 |
| 0.2405 |
| 0.2411 |
| 0.2367 |
| 0.2281 |
| 0.2337 |
| 0.2374 |
| 0.2421 |
| 0.2390 |
| 0.2367 |
| 0.2295 |
| 0.2398 |
| 0.2264 |
| 0.2003 |
| 0.2010 |
| 0.1932 |
| 0.1738 |
| 0.1761 |
| 0.1778 |
| 0.1761 |
| 0.1656 |
| 0.1590 |
| 0.1646 |
| 0.1576 |
| 0.1562 |
| 0.1487 |
| 0.1487 |
| 0.1480 |
| 0.1465 |
| 0.1486 |
| 0.1481 |
| 0.1513 |
| 0.1524 |
| 0.1508 |
| 0.1519 |
| 0.1520 |
| 0.1504 |
| 0.1519 |
| 0.1546 |
| 0.1550 |
| 0.1570 |
| 0.1542 |
| 0.1554 |
| 0.1552 |
| 0.1566 |
| 0.1587 |
| 0.1618 |
| 0.1630 |
| 0.1644 |
| 0.1644 |
| 0.1650 |
| 0.1619 |
| 0.1649 |
| 0.1625 |
| 0.1611 |
| 0.1589 |
| 0.1581 |
| 0.1577 |
| 0.1567 |
| 0.1564 |
| 0.1563 |
| 0.1554 |
| 0.1556 |
| 0.1557 |
| 0.1558 |
| 0.1566 |
| 0.1566 |
| 0.1560 |
| 0.1554 |
| 0.1558 |
| 0.1560 |
| 0.1555 |
| 0.1545 |
| 0.1550 |
| 0.1551 |
| 0.1546 |
| 0.1522 |
| 0.1512 |
| 0.1505 |
| 0.1521 |
| 0.1514 |
| 0.1520 |
| 0.1516 |
| 0.1522 |
| 0.1523 |
| 0.1526 |
| 0.1523 |
| 0.1529 |
| 0.1532 |
| 0.1529 |
| 0.1519 |
| 0.1520 |
| 0.1525 |
| 0.1513 |
| 0.1499 |
| 0.1506 |
| 0.1510 |
| 0.1503 |
| 0.1515 |
| 0.1515 |
| 0.1529 |
| 0.1524 |
| 0.1520 |
| 0.1518 |
| 0.1517 |
| 0.1532 |
| 0.1526 |
| 0.1524 |
| 0.1520 |
| 0.1536 |
| 0.1533 |
| 0.1538 |
| 0.1546 |
| 0.1546 |
| 0.1546 |
| 0.1540 |
| 0.1548 |
| 0.1550 |
| 0.1557 |
| 0.1540 |
| 0.1521 |
| 0.1535 |
| 0.1531 |
| 0.1508 |
| 0.1516 |
| 0.1516 |
| 0.1516 |
| 0.1523 |
| 0.1520 |
| 0.1527 |
| 0.1520 |
| 0.1527 |
| 0.1524 |
| 0.1532 |
| 0.1533 |
| 0.1523 |
| 0.1543 |
| 0.1530 |
| 0.1529 |
| 0.1549 |
| 0.1551 |
| 0.1534 |
| 0.1536 |
| 0.1537 |
| 0.1560 |
| 0.1575 |
| 0.1569 |
| 0.1592 |
| 0.1598 |
| 0.1568 |
| 0.1578 |
| 0.1561 |
| 0.1561 |
| 0.1554 |
| 0.1554 |
| 0.1562 |
| 0.1558 |
| 0.1560 |
| 0.1560 |
| 0.1560 |
| 0.1561 |
| 0.1578 |
| 0.1582 |
| 0.1584 |
| 0.1593 |
| 0.1581 |
| 0.1674 |
| 0.1510 |
| 0.1520 |
| 0.1497 |
| 0.1499 |
| 0.1498 |
| 0.1487 |
| 0.1508 |
| 0.1494 |
| 0.1500 |
| 0.1495 |
| 0.1496 |
| 0.1522 |
| 0.1522 |
| 0.1510 |
| 0.1515 |
| 0.1536 |
| 0.1540 |
| 0.1543 |
| 0.1554 |
| 0.1555 |
| 0.1558 |
| 0.1571 |
| 0.1577 |
| 0.1572 |
| 0.1572 |
| 0.1587 |
| 0.1607 |
| 0.1611 |
| 0.1610 |
| 0.1623 |
| 0.1609 |
| 0.1605 |
| 0.1607 |
| 0.1617 |
| 0.1601 |
| 0.1603 |
| 0.1651 |
| 0.1647 |
| 0.1674 |
| 0.1679 |
| 0.1690 |
| 0.1713 |
| 0.1716 |
| 0.1699 |
| 0.1682 |
| 0.1679 |
| 0.1679 |
| 0.1672 |
| 0.1671 |
| 0.1673 |
| 0.1647 |
| 0.1672 |
| 0.1657 |
| 0.1642 |
| 0.1643 |
| 0.1660 |
| 0.1654 |
| 0.1639 |
| 0.1619 |
| 0.1616 |
| 0.1589 |
| 0.1577 |
| 0.1573 |
| 0.1576 |
| 0.1571 |
| 0.1566 |
| 0.1569 |
| 0.1569 |
| 0.1567 |
| 0.1564 |
| 0.1562 |
| 0.1558 |
| 0.1561 |
| 0.1563 |
| 0.1561 |
| 0.1570 |
| 0.1557 |
| 0.1578 |
| 0.1578 |
| 0.1578 |
| 0.1583 |
| 0.1592 |
| 0.1594 |
| 0.1589 |
| 0.1584 |
| 0.1583 |
| 0.1600 |
| 0.1603 |
| 0.1616 |
| 0.1619 |
| 0.1616 |
| 0.1614 |
| 0.1599 |