Historia de las tarifas diarias TWD /MDL desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 nuevo dólar taiwanés = 0.6568 leu moldavo
el mínimo en
1 nuevo dólar taiwanés = 0.3016 leu moldavo
la historia precio de MDL / TWD
Date | TWD/MDL |
| 0.5451 |
| 0.5477 |
| 0.5441 |
| 0.5495 |
| 0.5487 |
| 0.5554 |
| 0.5601 |
| 0.5619 |
| 0.5599 |
| 0.5639 |
| 0.5674 |
| 0.5661 |
| 0.5686 |
| 0.5671 |
| 0.5640 |
| 0.5652 |
| 0.5641 |
| 0.5648 |
| 0.5652 |
| 0.5620 |
| 0.5609 |
| 0.5595 |
| 0.5634 |
| 0.5644 |
| 0.5549 |
| 0.5605 |
| 0.5613 |
| 0.5628 |
| 0.5605 |
| 0.5660 |
| 0.5628 |
| 0.5650 |
| 0.5618 |
| 0.5620 |
| 0.5578 |
| 0.5592 |
| 0.5564 |
| 0.5491 |
| 0.5555 |
| 0.5618 |
| 0.5573 |
| 0.5831 |
| 0.5820 |
| 0.5887 |
| 0.5790 |
| 0.5809 |
| 0.5786 |
| 0.5801 |
| 0.5797 |
| 0.5763 |
| 0.5782 |
| 0.5807 |
| 0.5832 |
| 0.5846 |
| 0.5863 |
| 0.6128 |
| 0.6143 |
| 0.6163 |
| 0.6154 |
| 0.6192 |
| 0.6245 |
| 0.6221 |
| 0.6223 |
| 0.6257 |
| 0.6287 |
| 0.6225 |
| 0.6253 |
| 0.6275 |
| 0.6304 |
| 0.6386 |
| 0.6201 |
| 0.6148 |
| 0.6196 |
| 0.6046 |
| 0.5966 |
| 0.5985 |
| 0.6055 |
| 0.6096 |
| 0.6116 |
| 0.6120 |
| 0.6174 |
| 0.6257 |
| 0.6293 |
| 0.6356 |
| 0.6365 |
| 0.6393 |
| 0.6413 |
| 0.6384 |
| 0.6459 |
| 0.6460 |
| 0.6448 |
| 0.6430 |
| 0.6481 |
| 0.6454 |
| 0.6397 |
| 0.6450 |
| 0.6568 |
| 0.6463 |
| 0.6378 |
| 0.6302 |
| 0.6248 |
| 0.6310 |
| 0.6491 |
| 0.6457 |
| 0.6465 |
| 0.6425 |
| 0.6405 |
| 0.6398 |
| 0.6410 |
| 0.6462 |
| 0.6496 |
| 0.6557 |
| 0.6495 |
| 0.6426 |
| 0.6416 |
| 0.6378 |
| 0.6377 |
| 0.6370 |
| 0.6389 |
| 0.6368 |
| 0.6335 |
| 0.6292 |
| 0.6266 |
| 0.6286 |
| 0.6181 |
| 0.6180 |
| 0.6273 |
| 0.6377 |
| 0.6326 |
| 0.6337 |
| 0.6389 |
| 0.6355 |
| 0.6323 |
| 0.6302 |
| 0.6390 |
| 0.6379 |
| 0.6414 |
| 0.6382 |
| 0.6432 |
| 0.6441 |
| 0.6466 |
| 0.6410 |
| 0.6389 |
| 0.6370 |
| 0.6397 |
| 0.6288 |
| 0.6298 |
| 0.6394 |
| 0.6336 |
| 0.6410 |
| 0.6388 |
| 0.6287 |
| 0.6354 |
| 0.6276 |
| 0.6254 |
| 0.6246 |
| 0.6190 |
| 0.6285 |
| 0.6278 |
| 0.6185 |
| 0.6255 |
| 0.6176 |
| 0.6225 |
| 0.6182 |
| 0.6132 |
| 0.6099 |
| 0.6127 |
| 0.6082 |
| 0.6080 |
| 0.6114 |
| 0.6026 |
| 0.5999 |
| 0.5965 |
| 0.5976 |
| 0.5955 |
| 0.5926 |
| 0.5890 |
| 0.5915 |
| 0.5849 |
| 0.5775 |
| 0.5715 |
| 0.5661 |
| 0.5642 |
| 0.5632 |
| 0.5637 |
| 0.5607 |
| 0.5599 |
| 0.5625 |
| 0.5704 |
| 0.5750 |
| 0.5748 |
| 0.5852 |
| 0.5831 |
| 0.5829 |
| 0.5766 |
| 0.5733 |
| 0.5823 |
| 0.5868 |
| 0.5911 |
| 0.5932 |
| 0.5988 |
| 0.6063 |
| 0.5860 |
| 0.5956 |
| 0.6170 |
| 0.5975 |
| 0.5920 |
| 0.5811 |
| 0.5743 |
| 0.5850 |
| 0.5863 |
| 0.5865 |
| 0.5807 |
| 0.5730 |
| 0.5812 |
| 0.5846 |
| 0.5781 |
| 0.5688 |
| 0.5700 |
| 0.5704 |
| 0.5711 |
| 0.5672 |
| 0.5730 |
| 0.5698 |
| 0.5697 |
| 0.5721 |
| 0.5716 |
| 0.5709 |
| 0.5647 |
| 0.5701 |
| 0.5720 |
| 0.5717 |
| 0.5674 |
| 0.5693 |
| 0.5690 |
| 0.5649 |
| 0.5688 |
| 0.5613 |
| 0.5530 |
| 0.5605 |
| 0.5703 |
| 0.5624 |
| 0.5688 |
| 0.5700 |
| 0.5822 |
| 0.5881 |
| 0.5764 |
| 0.5748 |
| 0.5785 |
| 0.5746 |
| 0.5701 |
| 0.5744 |
| 0.5762 |
| 0.5764 |
| 0.5796 |
| 0.5749 |
| 0.5657 |
| 0.5623 |
| 0.5583 |
| 0.5607 |
| 0.5519 |
| 0.5549 |
| 0.5558 |
| 0.5552 |
| 0.5540 |
| 0.5522 |
| 0.5543 |
| 0.5536 |
| 0.5537 |
| 0.5601 |
| 0.5594 |
| 0.5576 |
| 0.5615 |
| 0.5583 |
| 0.5590 |
| 0.5581 |
| 0.5551 |
| 0.5518 |
| 0.5569 |
| 0.5538 |
| 0.5520 |
| 0.5526 |
| 0.5470 |
| 0.5546 |
| 0.5483 |
| 0.5468 |
| 0.5452 |
| 0.5452 |
| 0.5462 |
| 0.5434 |
| 0.5359 |
| 0.5419 |
| 0.5443 |
| 0.5453 |
| 0.5473 |
| 0.5535 |
| 0.5533 |
| 0.5595 |
| 0.5551 |
| 0.5654 |
| 0.5711 |
| 0.5646 |
| 0.5579 |
| 0.5539 |
| 0.5574 |
| 0.5593 |
| 0.5574 |
| 0.5577 |
| 0.5624 |
| 0.5660 |
| 0.5665 |
| 0.5670 |
| 0.5654 |
| 0.5706 |
| 0.5714 |
| 0.5698 |
| 0.5691 |
| 0.5669 |
| 0.5723 |
| 0.5751 |
| 0.5731 |
| 0.5801 |
| 0.5733 |
| 0.5736 |
| 0.5682 |
| 0.5749 |
| 0.5711 |
| 0.5741 |
| 0.5819 |
| 0.5852 |
| 0.5780 |
| 0.5730 |
| 0.5730 |
| 0.5768 |
| 0.5742 |
| 0.5769 |
| 0.5824 |
| 0.5849 |
| 0.5893 |
| 0.5889 |
| 0.5913 |
| 0.5880 |
| 0.5913 |
| 0.5923 |
| 0.5958 |
| 0.5969 |
| 0.5949 |
| 0.5934 |
| 0.5943 |
| 0.6029 |
| 0.5996 |
| 0.6022 |
| 0.6050 |
| 0.6054 |
| 0.6096 |
| 0.6157 |
| 0.6218 |
| 0.6312 |
| 0.6355 |
| 0.6317 |
| 0.6293 |
| 0.6398 |
| 0.6411 |
| 0.6412 |
| 0.6370 |
| 0.6391 |
| 0.6479 |
| 0.6461 |
| 0.6424 |
| 0.6394 |
| 0.6337 |
| 0.6385 |
| 0.6323 |
| 0.6263 |
| 0.6182 |
| 0.6198 |
| 0.6279 |
| 0.6311 |
| 0.6294 |
| 0.6328 |
| 0.6305 |
| 0.6239 |
| 0.6270 |
| 0.6344 |
| 0.6304 |
| 0.6245 |
| 0.6273 |
| 0.6285 |
| 0.6278 |
| 0.6280 |
| 0.6215 |
| 0.6274 |
| 0.6213 |
| 0.6187 |
| 0.6281 |
| 0.6257 |
| 0.6237 |
| 0.6141 |
| 0.6199 |
| 0.6140 |
| 0.6151 |
| 0.6088 |
| 0.6114 |
| 0.6125 |
| 0.6117 |
| 0.6145 |
| 0.6076 |
| 0.6043 |
| 0.6085 |
| 0.6133 |
| 0.6075 |
| 0.6080 |
| 0.6037 |
| 0.6055 |
| 0.6012 |
| 0.6079 |
| 0.6067 |
| 0.6086 |
| 0.6026 |
| 0.6012 |
| 0.6014 |
| 0.6093 |
| 0.6092 |
| 0.6114 |
| 0.6125 |
| 0.6065 |
| 0.5981 |
| 0.5982 |
| 0.5940 |
| 0.6006 |
| 0.6070 |
| 0.6157 |
| 0.6126 |
| 0.6031 |
| 0.6086 |
| 0.6144 |
| 0.6133 |
| 0.6079 |
| 0.6081 |
| 0.6153 |
| 0.6072 |
| 0.6088 |
| 0.5985 |
| 0.5881 |
| 0.5837 |
| 0.5783 |
| 0.5900 |
| 0.6030 |
| 0.5939 |
| 0.6006 |
| 0.6038 |
| 0.6047 |
| 0.6096 |
| 0.6044 |
| 0.6125 |
| 0.5875 |
| 0.5851 |
| 0.5876 |
| 0.5898 |
| 0.5801 |
| 0.5802 |
| 0.5884 |
| 0.5916 |
| 0.5880 |
| 0.5670 |
| 0.5639 |
| 0.5784 |
| 0.5952 |
| 0.5780 |
| 0.5816 |
| 0.5822 |
| 0.5872 |
| 0.5919 |
| 0.5868 |
| 0.5688 |
| 0.5652 |
| 0.5366 |
| 0.5030 |
| 0.4915 |
| 0.4921 |
| 0.4960 |
| 0.4914 |
| 0.4843 |
| 0.4829 |
| 0.4863 |
| 0.4895 |
| 0.4866 |
| 0.4839 |
| 0.4819 |
| 0.4786 |
| 0.4833 |
| 0.4836 |
| 0.4720 |
| 0.4764 |
| 0.4744 |
| 0.4750 |
| 0.4705 |
| 0.4635 |
| 0.4574 |
| 0.4560 |
| 0.4622 |
| 0.4627 |
| 0.4652 |
| 0.4672 |
| 0.4668 |
| 0.4694 |
| 0.4668 |
| 0.4643 |
| 0.4623 |
| 0.4612 |
| 0.4505 |
| 0.4527 |
| 0.4468 |
| 0.4459 |
| 0.4436 |
| 0.4419 |
| 0.4416 |
| 0.4421 |
| 0.4381 |
| 0.4395 |
| 0.4421 |
| 0.4409 |
| 0.4501 |
| 0.4465 |
| 0.4455 |
| 0.4436 |
| 0.4438 |
| 0.4377 |
| 0.4389 |
| 0.4361 |
| 0.4317 |
| 0.4353 |
| 0.4331 |
| 0.4281 |
| 0.4379 |
| 0.4431 |
| 0.4377 |
| 0.4372 |
| 0.4374 |
| 0.4375 |
| 0.4338 |
| 0.4336 |
| 0.4446 |
| 0.4435 |
| 0.4374 |
| 0.4308 |
| 0.4320 |
| 0.4315 |
| 0.4276 |
| 0.4229 |
| 0.4261 |
| 0.4240 |
| 0.4220 |
| 0.4087 |
| 0.4133 |
| 0.4195 |
| 0.4197 |
| 0.4182 |
| 0.4124 |
| 0.4136 |
| 0.4168 |
| 0.4159 |
| 0.4179 |
| 0.4143 |
| 0.4087 |
| 0.4134 |
| 0.4171 |
| 0.4119 |
| 0.4114 |
| 0.4130 |
| 0.4148 |
| 0.4142 |
| 0.4142 |
| 0.4129 |
| 0.4142 |
| 0.4127 |
| 0.4087 |
| 0.4049 |
| 0.4071 |
| 0.4109 |
| 0.4179 |
| 0.4201 |
| 0.4164 |
| 0.4165 |
| 0.4156 |
| 0.4169 |
| 0.4217 |
| 0.4243 |
| 0.4250 |
| 0.4228 |
| 0.4240 |
| 0.4216 |
| 0.4188 |
| 0.4174 |
| 0.4166 |
| 0.4169 |
| 0.4232 |
| 0.4212 |
| 0.4215 |
| 0.4192 |
| 0.4173 |
| 0.4164 |
| 0.4161 |
| 0.4130 |
| 0.4180 |
| 0.4173 |
| 0.4144 |
| 0.4126 |
| 0.4097 |
| 0.4091 |
| 0.4062 |
| 0.4046 |
| 0.4022 |
| 0.4006 |
| 0.4038 |
| 0.4012 |
| 0.3999 |
| 0.4022 |
| 0.4001 |
| 0.3980 |
| 0.3974 |
| 0.3998 |
| 0.4006 |
| 0.3993 |
| 0.4007 |
| 0.4004 |
| 0.4017 |
| 0.3981 |
| 0.4010 |
| 0.3981 |
| 0.4050 |
| 0.3958 |
| 0.3946 |
| 0.3959 |
| 0.3906 |
| 0.3857 |
| 0.3872 |
| 0.3868 |
| 0.3877 |
| 0.3902 |
| 0.3888 |
| 0.3868 |
| 0.3874 |
| 0.3860 |
| 0.3847 |
| 0.3883 |
| 0.3860 |
| 0.3901 |
| 0.3844 |
| 0.3915 |
| 0.3915 |
| 0.3932 |
| 0.3884 |
| 0.3868 |
| 0.3916 |
| 0.3943 |
| 0.3925 |
| 0.3951 |
| 0.3976 |
| 0.4009 |
| 0.4009 |
| 0.4009 |
| 0.3972 |
| 0.4064 |
| 0.3955 |
| 0.4021 |
| 0.4046 |
| 0.4058 |
| 0.4048 |
| 0.3986 |
| 0.3993 |
| 0.4004 |
| 0.3940 |
| 0.4015 |
| 0.4066 |
| 0.4040 |
| 0.4051 |
| 0.4047 |
| 0.4085 |
| 0.4007 |
| 0.4108 |
| 0.4072 |
| 0.4127 |
| 0.4124 |
| 0.4182 |
| 0.4260 |
| 0.4210 |
| 0.4192 |
| 0.4143 |
| 0.4042 |
| 0.4021 |
| 0.4082 |
| 0.4008 |
| 0.3904 |
| 0.3874 |
| 0.3799 |
| 0.3865 |
| 0.3864 |
| 0.3807 |
| 0.3790 |
| 0.3801 |
| 0.3851 |
| 0.3858 |
| 0.3912 |
| 0.3877 |
| 0.3797 |
| 0.3878 |
| 0.3781 |
| 0.3748 |
| 0.3827 |
| 0.3828 |
| 0.3848 |
| 0.3964 |
| 0.3986 |
| 0.4003 |
| 0.4066 |
| 0.4011 |
| 0.3981 |
| 0.4014 |
| 0.3983 |
| 0.4004 |
| 0.4114 |
| 0.4044 |
| 0.4026 |
| 0.3947 |
| 0.3894 |
| 0.3908 |
| 0.3901 |
| 0.3916 |
| 0.3937 |
| 0.4010 |
| 0.4030 |
| 0.4001 |
| 0.3981 |
| 0.3971 |
| 0.3979 |
| 0.3941 |
| 0.3903 |
| 0.3877 |
| 0.3845 |
| 0.3813 |
| 0.3803 |
| 0.3729 |
| 0.3514 |
| 0.3462 |
| 0.3437 |
| 0.3452 |
| 0.3414 |
| 0.3400 |
| 0.3406 |
| 0.3432 |
| 0.3433 |
| 0.3460 |
| 0.3649 |
| 0.3455 |
| 0.3423 |
| 0.3402 |
| 0.3409 |
| 0.3394 |
| 0.3392 |
| 0.3402 |
| 0.3417 |
| 0.3401 |
| 0.3414 |
| 0.3365 |
| 0.3393 |
| 0.3408 |
| 0.3384 |
| 0.3381 |
| 0.3388 |
| 0.3454 |
| 0.3436 |
| 0.3404 |
| 0.3404 |
| 0.3383 |
| 0.3320 |
| 0.3329 |
| 0.3278 |
| 0.3312 |
| 0.3223 |
| 0.3241 |
| 0.3147 |
| 0.3083 |
| 0.3043 |
| 0.3073 |
| 0.3079 |
| 0.3123 |
| 0.3123 |
| 0.3116 |
| 0.3133 |
| 0.3124 |
| 0.3118 |
| 0.3130 |
| 0.3154 |
| 0.3107 |
| 0.3097 |
| 0.3111 |
| 0.3093 |
| 0.3117 |
| 0.3164 |
| 0.3151 |
| 0.3074 |
| 0.3159 |
| 0.3174 |
| 0.3165 |
| 0.3211 |
| 0.3233 |
| 0.3049 |
| 0.3038 |
| 0.3029 |
| 0.3072 |
| 0.3075 |
| 0.3073 |
| 0.3137 |
| 0.3197 |
| 0.3204 |
| 0.3197 |
| 0.3205 |
| 0.3234 |
| 0.3256 |
| 0.3291 |
| 0.3324 |
| 0.3365 |
| 0.3353 |
| 0.3389 |
| 0.3350 |
| 0.3378 |
| 0.3406 |
| 0.3391 |
| 0.3413 |
| 0.3434 |
| 0.3455 |
| 0.3409 |
| 0.3435 |
| 0.3515 |
| 0.3566 |
| 0.3583 |
| 0.3539 |
| 0.3491 |
| 0.3501 |
| 0.3481 |
| 0.3487 |
| 0.3444 |
| 0.3494 |
| 0.3496 |
| 0.3479 |
| 0.3466 |
| 0.3481 |
| 0.3468 |
| 0.3479 |
| 0.3476 |
| 0.3478 |
| 0.3495 |
| 0.3536 |
| 0.3531 |
| 0.3486 |
| 0.3513 |
| 0.3445 |
| 0.3503 |
| 0.3535 |
| 0.3552 |
| 0.3629 |
| 0.3659 |
| 0.3624 |
| 0.3604 |
| 0.3670 |
| 0.3681 |
| 0.3695 |
| 0.3692 |
| 0.3709 |
| 0.3703 |
| 0.3753 |
| 0.3708 |
| 0.3648 |
| 0.3691 |
| 0.3739 |
| 0.3732 |
| 0.3661 |
| 0.3655 |
| 0.3698 |
| 0.3747 |
| 0.3753 |
| 0.3770 |
| 0.3781 |
| 0.3785 |
| 0.3799 |
| 0.3847 |
| 0.3866 |
| 0.3868 |
| 0.3827 |
| 0.3860 |
| 0.3913 |
| 0.3923 |
| 0.3949 |
| 0.3964 |
| 0.4025 |
| 0.3960 |
| 0.3948 |
| 0.3973 |
| 0.4033 |
| 0.4063 |
| 0.4033 |
| 0.4006 |
| 0.4020 |
| 0.4003 |
| 0.3969 |
| 0.3973 |
| 0.3988 |
| 0.4001 |
| 0.3992 |
| 0.4028 |
| 0.4051 |
| 0.4056 |
| 0.4061 |
| 0.4047 |
| 0.4070 |
| 0.4060 |
| 0.4079 |
| 0.4107 |
| 0.4085 |
| 0.4036 |
| 0.4115 |
| 0.4135 |
| 0.4090 |
| 0.4106 |
| 0.4114 |
| 0.4140 |
| 0.4115 |
| 0.4110 |
| 0.4119 |
| 0.4151 |
| 0.4082 |
| 0.4069 |
| 0.4020 |
| 0.4021 |
| 0.4006 |
| 0.4001 |
| 0.4027 |
| 0.4007 |
| 0.4022 |
| 0.4020 |
| 0.4008 |
| 0.4004 |
| 0.4035 |
| 0.4072 |
| 0.4042 |
| 0.4020 |
| 0.4029 |
| 0.3883 |
| 0.3857 |
| 0.3860 |
| 0.3821 |
| 0.3829 |
| 0.3866 |
| 0.3813 |
| 0.3790 |
| 0.3746 |
| 0.3768 |
| 0.3738 |
| 0.3750 |
| 0.3781 |
| 0.3789 |
| 0.3787 |
| 0.3795 |
| 0.3827 |
| 0.3845 |
| 0.3857 |
| 0.3888 |
| 0.3903 |
| 0.3931 |
| 0.3935 |
| 0.3946 |
| 0.3918 |
| 0.3910 |
| 0.3941 |
| 0.3995 |
| 0.3988 |
| 0.3991 |
| 0.4017 |
| 0.4024 |
| 0.4016 |
| 0.4002 |
| 0.4026 |
| 0.3983 |
| 0.3997 |
| 0.3971 |
| 0.3982 |
| 0.3994 |
| 0.3991 |
| 0.4027 |
| 0.4076 |
| 0.4087 |
| 0.4063 |
| 0.3978 |
| 0.3948 |
| 0.3946 |
| 0.3952 |
| 0.3942 |
| 0.3923 |
| 0.3844 |
| 0.3897 |
| 0.3862 |
| 0.3830 |
| 0.3837 |
| 0.3874 |
| 0.3863 |
| 0.3834 |
| 0.3796 |
| 0.3775 |
| 0.3721 |
| 0.3694 |
| 0.3648 |
| 0.3629 |
| 0.3602 |
| 0.3559 |
| 0.3536 |
| 0.3556 |
| 0.3539 |
| 0.3535 |
| 0.3524 |
| 0.3503 |
| 0.3508 |
| 0.3486 |
| 0.3478 |
| 0.3503 |
| 0.3486 |
| 0.3516 |
| 0.3538 |
| 0.3492 |
| 0.3549 |
| 0.3578 |
| 0.3594 |
| 0.3579 |
| 0.3550 |
| 0.3475 |
| 0.3451 |
| 0.3482 |
| 0.3552 |
| 0.3606 |
| 0.3626 |
| 0.3563 |
| 0.3719 |