Historia de las tarifas diarias MDL /TWD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 leu moldavo = 3.3156 nuevo dólar taiwanés
el mínimo en
1 leu moldavo = 1.5224 nuevo dólar taiwanés
la historia precio de TWD / MDL
Date | MDL/TWD |
| 1.8345 |
| 1.8260 |
| 1.8379 |
| 1.8198 |
| 1.8225 |
| 1.8005 |
| 1.7853 |
| 1.7796 |
| 1.7862 |
| 1.7732 |
| 1.7623 |
| 1.7666 |
| 1.7587 |
| 1.7633 |
| 1.7731 |
| 1.7694 |
| 1.7728 |
| 1.7705 |
| 1.7694 |
| 1.7795 |
| 1.7827 |
| 1.7874 |
| 1.7749 |
| 1.7717 |
| 1.8021 |
| 1.7842 |
| 1.7815 |
| 1.7767 |
| 1.7840 |
| 1.7667 |
| 1.7769 |
| 1.7699 |
| 1.7801 |
| 1.7793 |
| 1.7928 |
| 1.7881 |
| 1.7973 |
| 1.8210 |
| 1.8001 |
| 1.7801 |
| 1.7944 |
| 1.7150 |
| 1.7182 |
| 1.6987 |
| 1.7270 |
| 1.7216 |
| 1.7283 |
| 1.7238 |
| 1.7252 |
| 1.7353 |
| 1.7295 |
| 1.7220 |
| 1.7146 |
| 1.7106 |
| 1.7057 |
| 1.6318 |
| 1.6278 |
| 1.6225 |
| 1.6250 |
| 1.6150 |
| 1.6014 |
| 1.6076 |
| 1.6069 |
| 1.5981 |
| 1.5906 |
| 1.6065 |
| 1.5993 |
| 1.5937 |
| 1.5864 |
| 1.5660 |
| 1.6126 |
| 1.6264 |
| 1.6139 |
| 1.6539 |
| 1.6760 |
| 1.6709 |
| 1.6515 |
| 1.6405 |
| 1.6350 |
| 1.6339 |
| 1.6198 |
| 1.5982 |
| 1.5890 |
| 1.5734 |
| 1.5710 |
| 1.5642 |
| 1.5593 |
| 1.5665 |
| 1.5482 |
| 1.5480 |
| 1.5510 |
| 1.5553 |
| 1.5431 |
| 1.5494 |
| 1.5633 |
| 1.5504 |
| 1.5224 |
| 1.5473 |
| 1.5678 |
| 1.5869 |
| 1.6004 |
| 1.5847 |
| 1.5406 |
| 1.5487 |
| 1.5468 |
| 1.5564 |
| 1.5612 |
| 1.5629 |
| 1.5601 |
| 1.5475 |
| 1.5394 |
| 1.5252 |
| 1.5396 |
| 1.5561 |
| 1.5586 |
| 1.5678 |
| 1.5682 |
| 1.5700 |
| 1.5653 |
| 1.5704 |
| 1.5785 |
| 1.5893 |
| 1.5958 |
| 1.5909 |
| 1.6179 |
| 1.6181 |
| 1.5940 |
| 1.5681 |
| 1.5807 |
| 1.5780 |
| 1.5653 |
| 1.5736 |
| 1.5815 |
| 1.5869 |
| 1.5649 |
| 1.5676 |
| 1.5591 |
| 1.5668 |
| 1.5547 |
| 1.5525 |
| 1.5465 |
| 1.5602 |
| 1.5653 |
| 1.5700 |
| 1.5632 |
| 1.5903 |
| 1.5879 |
| 1.5640 |
| 1.5782 |
| 1.5602 |
| 1.5655 |
| 1.5905 |
| 1.5738 |
| 1.5934 |
| 1.5990 |
| 1.6010 |
| 1.6155 |
| 1.5911 |
| 1.5929 |
| 1.6167 |
| 1.5987 |
| 1.6192 |
| 1.6064 |
| 1.6176 |
| 1.6308 |
| 1.6396 |
| 1.6320 |
| 1.6441 |
| 1.6448 |
| 1.6355 |
| 1.6593 |
| 1.6670 |
| 1.6765 |
| 1.6732 |
| 1.6794 |
| 1.6875 |
| 1.6978 |
| 1.6907 |
| 1.7096 |
| 1.7315 |
| 1.7497 |
| 1.7664 |
| 1.7724 |
| 1.7756 |
| 1.7741 |
| 1.7834 |
| 1.7860 |
| 1.7779 |
| 1.7531 |
| 1.7391 |
| 1.7399 |
| 1.7088 |
| 1.7150 |
| 1.7157 |
| 1.7344 |
| 1.7441 |
| 1.7173 |
| 1.7042 |
| 1.6917 |
| 1.6857 |
| 1.6700 |
| 1.6493 |
| 1.7064 |
| 1.6790 |
| 1.6208 |
| 1.6736 |
| 1.6892 |
| 1.7209 |
| 1.7413 |
| 1.7093 |
| 1.7056 |
| 1.7050 |
| 1.7219 |
| 1.7452 |
| 1.7205 |
| 1.7105 |
| 1.7298 |
| 1.7582 |
| 1.7545 |
| 1.7533 |
| 1.7509 |
| 1.7631 |
| 1.7452 |
| 1.7551 |
| 1.7554 |
| 1.7478 |
| 1.7494 |
| 1.7516 |
| 1.7707 |
| 1.7542 |
| 1.7482 |
| 1.7491 |
| 1.7623 |
| 1.7566 |
| 1.7575 |
| 1.7702 |
| 1.7582 |
| 1.7816 |
| 1.8084 |
| 1.7841 |
| 1.7534 |
| 1.7781 |
| 1.7581 |
| 1.7544 |
| 1.7176 |
| 1.7005 |
| 1.7348 |
| 1.7396 |
| 1.7285 |
| 1.7405 |
| 1.7541 |
| 1.7408 |
| 1.7357 |
| 1.7348 |
| 1.7254 |
| 1.7396 |
| 1.7676 |
| 1.7783 |
| 1.7911 |
| 1.7835 |
| 1.8119 |
| 1.8022 |
| 1.7993 |
| 1.8012 |
| 1.8052 |
| 1.8109 |
| 1.8040 |
| 1.8065 |
| 1.8061 |
| 1.7854 |
| 1.7877 |
| 1.7934 |
| 1.7808 |
| 1.7912 |
| 1.7888 |
| 1.7917 |
| 1.8016 |
| 1.8123 |
| 1.7958 |
| 1.8057 |
| 1.8115 |
| 1.8095 |
| 1.8280 |
| 1.8031 |
| 1.8237 |
| 1.8288 |
| 1.8342 |
| 1.8340 |
| 1.8310 |
| 1.8403 |
| 1.8661 |
| 1.8454 |
| 1.8371 |
| 1.8337 |
| 1.8273 |
| 1.8065 |
| 1.8073 |
| 1.7872 |
| 1.8015 |
| 1.7686 |
| 1.7509 |
| 1.7712 |
| 1.7924 |
| 1.8054 |
| 1.7941 |
| 1.7880 |
| 1.7939 |
| 1.7932 |
| 1.7782 |
| 1.7666 |
| 1.7653 |
| 1.7636 |
| 1.7686 |
| 1.7526 |
| 1.7500 |
| 1.7551 |
| 1.7572 |
| 1.7638 |
| 1.7474 |
| 1.7388 |
| 1.7449 |
| 1.7239 |
| 1.7443 |
| 1.7434 |
| 1.7599 |
| 1.7393 |
| 1.7510 |
| 1.7419 |
| 1.7186 |
| 1.7088 |
| 1.7302 |
| 1.7451 |
| 1.7451 |
| 1.7337 |
| 1.7416 |
| 1.7335 |
| 1.7170 |
| 1.7098 |
| 1.6970 |
| 1.6981 |
| 1.6913 |
| 1.7007 |
| 1.6911 |
| 1.6884 |
| 1.6783 |
| 1.6753 |
| 1.6811 |
| 1.6852 |
| 1.6827 |
| 1.6588 |
| 1.6679 |
| 1.6605 |
| 1.6530 |
| 1.6517 |
| 1.6404 |
| 1.6243 |
| 1.6081 |
| 1.5842 |
| 1.5735 |
| 1.5830 |
| 1.5890 |
| 1.5631 |
| 1.5598 |
| 1.5595 |
| 1.5698 |
| 1.5648 |
| 1.5434 |
| 1.5478 |
| 1.5567 |
| 1.5640 |
| 1.5780 |
| 1.5661 |
| 1.5816 |
| 1.5968 |
| 1.6175 |
| 1.6135 |
| 1.5926 |
| 1.5845 |
| 1.5889 |
| 1.5804 |
| 1.5860 |
| 1.6027 |
| 1.5950 |
| 1.5764 |
| 1.5864 |
| 1.6013 |
| 1.5942 |
| 1.5911 |
| 1.5928 |
| 1.5923 |
| 1.6090 |
| 1.5939 |
| 1.6094 |
| 1.6162 |
| 1.5922 |
| 1.5982 |
| 1.6033 |
| 1.6284 |
| 1.6133 |
| 1.6288 |
| 1.6257 |
| 1.6425 |
| 1.6356 |
| 1.6326 |
| 1.6348 |
| 1.6273 |
| 1.6459 |
| 1.6548 |
| 1.6433 |
| 1.6305 |
| 1.6460 |
| 1.6448 |
| 1.6564 |
| 1.6515 |
| 1.6634 |
| 1.6450 |
| 1.6483 |
| 1.6431 |
| 1.6596 |
| 1.6632 |
| 1.6627 |
| 1.6413 |
| 1.6415 |
| 1.6356 |
| 1.6325 |
| 1.6488 |
| 1.6720 |
| 1.6718 |
| 1.6834 |
| 1.6649 |
| 1.6475 |
| 1.6243 |
| 1.6324 |
| 1.6580 |
| 1.6430 |
| 1.6275 |
| 1.6306 |
| 1.6450 |
| 1.6445 |
| 1.6252 |
| 1.6469 |
| 1.6427 |
| 1.6708 |
| 1.7004 |
| 1.7133 |
| 1.7291 |
| 1.6949 |
| 1.6583 |
| 1.6839 |
| 1.6651 |
| 1.6560 |
| 1.6536 |
| 1.6404 |
| 1.6545 |
| 1.6327 |
| 1.7021 |
| 1.7090 |
| 1.7018 |
| 1.6954 |
| 1.7237 |
| 1.7235 |
| 1.6995 |
| 1.6904 |
| 1.7008 |
| 1.7637 |
| 1.7735 |
| 1.7290 |
| 1.6802 |
| 1.7300 |
| 1.7195 |
| 1.7175 |
| 1.7029 |
| 1.6895 |
| 1.7043 |
| 1.7580 |
| 1.7692 |
| 1.8636 |
| 1.9881 |
| 2.0348 |
| 2.0322 |
| 2.0163 |
| 2.0352 |
| 2.0648 |
| 2.0708 |
| 2.0562 |
| 2.0431 |
| 2.0552 |
| 2.0665 |
| 2.0753 |
| 2.0895 |
| 2.0691 |
| 2.0679 |
| 2.1187 |
| 2.0992 |
| 2.1078 |
| 2.1054 |
| 2.1255 |
| 2.1576 |
| 2.1861 |
| 2.1932 |
| 2.1636 |
| 2.1613 |
| 2.1497 |
| 2.1402 |
| 2.1423 |
| 2.1305 |
| 2.1422 |
| 2.1539 |
| 2.1631 |
| 2.1685 |
| 2.2197 |
| 2.2089 |
| 2.2380 |
| 2.2429 |
| 2.2543 |
| 2.2629 |
| 2.2644 |
| 2.2622 |
| 2.2825 |
| 2.2754 |
| 2.2619 |
| 2.2679 |
| 2.2219 |
| 2.2396 |
| 2.2445 |
| 2.2543 |
| 2.2534 |
| 2.2849 |
| 2.2784 |
| 2.2931 |
| 2.3164 |
| 2.2973 |
| 2.3090 |
| 2.3359 |
| 2.2834 |
| 2.2569 |
| 2.2846 |
| 2.2873 |
| 2.2862 |
| 2.2855 |
| 2.3054 |
| 2.3064 |
| 2.2492 |
| 2.2549 |
| 2.2863 |
| 2.3213 |
| 2.3149 |
| 2.3173 |
| 2.3388 |
| 2.3648 |
| 2.3471 |
| 2.3584 |
| 2.3698 |
| 2.4465 |
| 2.4193 |
| 2.3837 |
| 2.3829 |
| 2.3913 |
| 2.4249 |
| 2.4178 |
| 2.3994 |
| 2.4045 |
| 2.3927 |
| 2.4137 |
| 2.4469 |
| 2.4190 |
| 2.3975 |
| 2.4279 |
| 2.4306 |
| 2.4215 |
| 2.4110 |
| 2.4143 |
| 2.4144 |
| 2.4217 |
| 2.4141 |
| 2.4232 |
| 2.4467 |
| 2.4696 |
| 2.4567 |
| 2.4336 |
| 2.3927 |
| 2.3806 |
| 2.4013 |
| 2.4009 |
| 2.4062 |
| 2.3984 |
| 2.3712 |
| 2.3566 |
| 2.3530 |
| 2.3651 |
| 2.3587 |
| 2.3721 |
| 2.3878 |
| 2.3955 |
| 2.4006 |
| 2.3987 |
| 2.3627 |
| 2.3740 |
| 2.3724 |
| 2.3855 |
| 2.3964 |
| 2.4013 |
| 2.4035 |
| 2.4212 |
| 2.3925 |
| 2.3965 |
| 2.4129 |
| 2.4235 |
| 2.4407 |
| 2.4445 |
| 2.4621 |
| 2.4717 |
| 2.4863 |
| 2.4961 |
| 2.4766 |
| 2.4926 |
| 2.5007 |
| 2.4866 |
| 2.4997 |
| 2.5127 |
| 2.5164 |
| 2.5013 |
| 2.4962 |
| 2.5045 |
| 2.4958 |
| 2.4978 |
| 2.4893 |
| 2.5120 |
| 2.4936 |
| 2.5119 |
| 2.4691 |
| 2.5265 |
| 2.5340 |
| 2.5262 |
| 2.5604 |
| 2.5928 |
| 2.5823 |
| 2.5855 |
| 2.5796 |
| 2.5628 |
| 2.5718 |
| 2.5850 |
| 2.5814 |
| 2.5907 |
| 2.5997 |
| 2.5751 |
| 2.5904 |
| 2.5634 |
| 2.6017 |
| 2.5544 |
| 2.5542 |
| 2.5434 |
| 2.5745 |
| 2.5855 |
| 2.5539 |
| 2.5360 |
| 2.5477 |
| 2.5312 |
| 2.5154 |
| 2.4943 |
| 2.4947 |
| 2.4946 |
| 2.5178 |
| 2.4603 |
| 2.5282 |
| 2.4871 |
| 2.4715 |
| 2.4642 |
| 2.4702 |
| 2.5087 |
| 2.5041 |
| 2.4976 |
| 2.5378 |
| 2.4907 |
| 2.4597 |
| 2.4751 |
| 2.4687 |
| 2.4711 |
| 2.4478 |
| 2.4958 |
| 2.4342 |
| 2.4556 |
| 2.4229 |
| 2.4249 |
| 2.3912 |
| 2.3475 |
| 2.3751 |
| 2.3857 |
| 2.4136 |
| 2.4739 |
| 2.4869 |
| 2.4495 |
| 2.4950 |
| 2.5612 |
| 2.5815 |
| 2.6326 |
| 2.5871 |
| 2.5881 |
| 2.6267 |
| 2.6387 |
| 2.6309 |
| 2.5969 |
| 2.5923 |
| 2.5561 |
| 2.5792 |
| 2.6338 |
| 2.5784 |
| 2.6446 |
| 2.6678 |
| 2.6127 |
| 2.6121 |
| 2.5989 |
| 2.5230 |
| 2.5091 |
| 2.4981 |
| 2.4593 |
| 2.4931 |
| 2.5121 |
| 2.4912 |
| 2.5104 |
| 2.4976 |
| 2.4306 |
| 2.4730 |
| 2.4842 |
| 2.5337 |
| 2.5677 |
| 2.5587 |
| 2.5638 |
| 2.5535 |
| 2.5403 |
| 2.4936 |
| 2.4817 |
| 2.4997 |
| 2.5118 |
| 2.5183 |
| 2.5132 |
| 2.5373 |
| 2.5622 |
| 2.5792 |
| 2.6008 |
| 2.6226 |
| 2.6297 |
| 2.6819 |
| 2.8458 |
| 2.8885 |
| 2.9097 |
| 2.8970 |
| 2.9288 |
| 2.9414 |
| 2.9357 |
| 2.9136 |
| 2.9131 |
| 2.8903 |
| 2.7405 |
| 2.8941 |
| 2.9212 |
| 2.9398 |
| 2.9335 |
| 2.9464 |
| 2.9481 |
| 2.9396 |
| 2.9264 |
| 2.9403 |
| 2.9293 |
| 2.9717 |
| 2.9476 |
| 2.9341 |
| 2.9552 |
| 2.9577 |
| 2.9520 |
| 2.8951 |
| 2.9101 |
| 2.9379 |
| 2.9374 |
| 2.9560 |
| 3.0120 |
| 3.0040 |
| 3.0510 |
| 3.0196 |
| 3.1024 |
| 3.0857 |
| 3.1776 |
| 3.2437 |
| 3.2859 |
| 3.2537 |
| 3.2482 |
| 3.2016 |
| 3.2019 |
| 3.2094 |
| 3.1915 |
| 3.2014 |
| 3.2076 |
| 3.1949 |
| 3.1704 |
| 3.2186 |
| 3.2292 |
| 3.2139 |
| 3.2335 |
| 3.2080 |
| 3.1602 |
| 3.1733 |
| 3.2530 |
| 3.1656 |
| 3.1505 |
| 3.1594 |
| 3.1147 |
| 3.0930 |
| 3.2802 |
| 3.2918 |
| 3.3018 |
| 3.2551 |
| 3.2520 |
| 3.2543 |
| 3.1876 |
| 3.1277 |
| 3.1212 |
| 3.1276 |
| 3.1201 |
| 3.0920 |
| 3.0715 |
| 3.0390 |
| 3.0086 |
| 2.9716 |
| 2.9828 |
| 2.9509 |
| 2.9847 |
| 2.9600 |
| 2.9356 |
| 2.9486 |
| 2.9300 |
| 2.9124 |
| 2.8943 |
| 2.9331 |
| 2.9109 |
| 2.8449 |
| 2.8045 |
| 2.7906 |
| 2.8259 |
| 2.8647 |
| 2.8563 |
| 2.8730 |
| 2.8676 |
| 2.9039 |
| 2.8619 |
| 2.8601 |
| 2.8744 |
| 2.8852 |
| 2.8726 |
| 2.8836 |
| 2.8741 |
| 2.8772 |
| 2.8756 |
| 2.8616 |
| 2.8283 |
| 2.8324 |
| 2.8688 |
| 2.8465 |
| 2.9031 |
| 2.8550 |
| 2.8286 |
| 2.8153 |
| 2.7559 |
| 2.7327 |
| 2.7597 |
| 2.7747 |
| 2.7246 |
| 2.7167 |
| 2.7065 |
| 2.7083 |
| 2.6960 |
| 2.7009 |
| 2.6646 |
| 2.6971 |
| 2.7415 |
| 2.7093 |
| 2.6749 |
| 2.6796 |
| 2.7319 |
| 2.7357 |
| 2.7044 |
| 2.6685 |
| 2.6645 |
| 2.6525 |
| 2.6448 |
| 2.6423 |
| 2.6322 |
| 2.5992 |
| 2.5864 |
| 2.5855 |
| 2.6128 |
| 2.5908 |
| 2.5554 |
| 2.5490 |
| 2.5326 |
| 2.5226 |
| 2.4845 |
| 2.5253 |
| 2.5329 |
| 2.5172 |
| 2.4796 |
| 2.4612 |
| 2.4796 |
| 2.4961 |
| 2.4875 |
| 2.4980 |
| 2.5195 |
| 2.5171 |
| 2.5078 |
| 2.4994 |
| 2.5050 |
| 2.4828 |
| 2.4683 |
| 2.4657 |
| 2.4623 |
| 2.4708 |
| 2.4570 |
| 2.4629 |
| 2.4517 |
| 2.4350 |
| 2.4478 |
| 2.4779 |
| 2.4302 |
| 2.4185 |
| 2.4448 |
| 2.4357 |
| 2.4310 |
| 2.4154 |
| 2.4304 |
| 2.4332 |
| 2.4277 |
| 2.4090 |
| 2.4498 |
| 2.4579 |
| 2.4874 |
| 2.4870 |
| 2.4960 |
| 2.4994 |
| 2.4833 |
| 2.4956 |
| 2.4860 |
| 2.4878 |
| 2.4948 |
| 2.4977 |
| 2.4785 |
| 2.4560 |
| 2.4738 |
| 2.4877 |
| 2.4822 |
| 2.5756 |
| 2.5926 |
| 2.5904 |
| 2.6171 |
| 2.6114 |
| 2.5864 |
| 2.6227 |
| 2.6382 |
| 2.6698 |
| 2.6539 |
| 2.6756 |
| 2.6664 |
| 2.6447 |
| 2.6394 |
| 2.6407 |
| 2.6348 |
| 2.6132 |
| 2.6010 |
| 2.5928 |
| 2.5718 |
| 2.5623 |
| 2.5438 |
| 2.5410 |
| 2.5342 |
| 2.5520 |
| 2.5573 |
| 2.5374 |
| 2.5029 |
| 2.5075 |
| 2.5054 |
| 2.4896 |
| 2.4850 |
| 2.4902 |
| 2.4989 |
| 2.4841 |
| 2.5109 |
| 2.5018 |
| 2.5183 |
| 2.5112 |
| 2.5038 |
| 2.5059 |
| 2.4835 |
| 2.4532 |
| 2.4468 |
| 2.4615 |
| 2.5141 |
| 2.5332 |
| 2.5340 |
| 2.5304 |
| 2.5370 |
| 2.5492 |
| 2.6012 |
| 2.5662 |
| 2.5896 |
| 2.6112 |
| 2.6059 |
| 2.5811 |
| 2.5885 |
| 2.6083 |
| 2.6341 |
| 2.6488 |
| 2.6875 |
| 2.7069 |
| 2.7415 |
| 2.7559 |
| 2.7763 |
| 2.8098 |
| 2.8279 |
| 2.8124 |
| 2.8255 |
| 2.8287 |
| 2.8376 |
| 2.8549 |
| 2.8507 |
| 2.8685 |
| 2.8755 |
| 2.8545 |
| 2.8686 |
| 2.8444 |
| 2.8268 |
| 2.8637 |
| 2.8175 |
| 2.7947 |
| 2.7826 |
| 2.7943 |
| 2.8166 |
| 2.8776 |
| 2.8980 |
| 2.8720 |
| 2.8153 |
| 2.7732 |
| 2.7576 |
| 2.8066 |
| 2.6891 |