Istorija dienos normos TWD /MDL nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Taivano naujasis doleris = 0.6568 Moldovos lėja
rečiausiai
1 Taivano naujasis doleris = 0.3016 Moldovos lėja
Date | TWD/MDL |
---|---|
0.5464 | |
0.5451 | |
0.5477 | |
0.5441 | |
0.5495 | |
0.5487 | |
0.5554 | |
0.5601 | |
0.5619 | |
0.5599 | |
0.5639 | |
0.5674 | |
0.5661 | |
0.5686 | |
0.5671 | |
0.5640 | |
0.5652 | |
0.5641 | |
0.5648 | |
0.5652 | |
0.5620 | |
0.5609 | |
0.5595 | |
0.5634 | |
0.5644 | |
0.5549 | |
0.5605 | |
0.5613 | |
0.5628 | |
0.5605 | |
0.5660 | |
0.5628 | |
0.5650 | |
0.5618 | |
0.5620 | |
0.5578 | |
0.5592 | |
0.5564 | |
0.5491 | |
0.5555 | |
0.5618 | |
0.5573 | |
0.5831 | |
0.5820 | |
0.5887 | |
0.5790 | |
0.5809 | |
0.5786 | |
0.5801 | |
0.5797 | |
0.5763 | |
0.5782 | |
0.5807 | |
0.5832 | |
0.5846 | |
0.5863 | |
0.6128 | |
0.6143 | |
0.6163 | |
0.6154 | |
0.6192 | |
0.6245 | |
0.6221 | |
0.6223 | |
0.6257 | |
0.6287 | |
0.6225 | |
0.6253 | |
0.6275 | |
0.6304 | |
0.6386 | |
0.6201 | |
0.6148 | |
0.6196 | |
0.6046 | |
0.5966 | |
0.5985 | |
0.6055 | |
0.6096 | |
0.6116 | |
0.6120 | |
0.6174 | |
0.6257 | |
0.6293 | |
0.6356 | |
0.6365 | |
0.6393 | |
0.6413 | |
0.6384 | |
0.6459 | |
0.6460 | |
0.6448 | |
0.6430 | |
0.6481 | |
0.6454 | |
0.6397 | |
0.6450 | |
0.6568 | |
0.6463 | |
0.6378 | |
0.6302 | |
0.6248 | |
0.6310 | |
0.6491 | |
0.6457 | |
0.6465 | |
0.6425 | |
0.6405 | |
0.6398 | |
0.6410 | |
0.6462 | |
0.6496 | |
0.6557 | |
0.6495 | |
0.6426 | |
0.6416 | |
0.6378 | |
0.6377 | |
0.6370 | |
0.6389 | |
0.6368 | |
0.6335 | |
0.6292 | |
0.6266 | |
0.6286 | |
0.6181 | |
0.6180 | |
0.6273 | |
0.6377 | |
0.6326 | |
0.6337 | |
0.6389 | |
0.6355 | |
0.6323 | |
0.6302 | |
0.6390 | |
0.6379 | |
0.6414 | |
0.6382 | |
0.6432 | |
0.6441 | |
0.6466 | |
0.6410 | |
0.6389 | |
0.6370 | |
0.6397 | |
0.6288 | |
0.6298 | |
0.6394 | |
0.6336 | |
0.6410 | |
0.6388 | |
0.6287 | |
0.6354 | |
0.6276 | |
0.6254 | |
0.6246 | |
0.6190 | |
0.6285 | |
0.6278 | |
0.6185 | |
0.6255 | |
0.6176 | |
0.6225 | |
0.6182 | |
0.6132 | |
0.6099 | |
0.6127 | |
0.6082 | |
0.6080 | |
0.6114 | |
0.6026 | |
0.5999 | |
0.5965 | |
0.5976 | |
0.5955 | |
0.5926 | |
0.5890 | |
0.5915 | |
0.5849 | |
0.5775 | |
0.5715 | |
0.5661 | |
0.5642 | |
0.5632 | |
0.5637 | |
0.5607 | |
0.5599 | |
0.5625 | |
0.5704 | |
0.5750 | |
0.5748 | |
0.5852 | |
0.5831 | |
0.5829 | |
0.5766 | |
0.5733 | |
0.5823 | |
0.5868 | |
0.5911 | |
0.5932 | |
0.5988 | |
0.6063 | |
0.5860 | |
0.5956 | |
0.6170 | |
0.5975 | |
0.5920 | |
0.5811 | |
0.5743 | |
0.5850 | |
0.5863 | |
0.5865 | |
0.5807 | |
0.5730 | |
0.5812 | |
0.5846 | |
0.5781 | |
0.5688 | |
0.5700 | |
0.5704 | |
0.5711 | |
0.5672 | |
0.5730 | |
0.5698 | |
0.5697 | |
0.5721 | |
0.5716 | |
0.5709 | |
0.5647 | |
0.5701 | |
0.5720 | |
0.5717 | |
0.5674 | |
0.5693 | |
0.5690 | |
0.5649 | |
0.5688 | |
0.5613 | |
0.5530 | |
0.5605 | |
0.5703 | |
0.5624 | |
0.5688 | |
0.5700 | |
0.5822 | |
0.5881 | |
0.5764 | |
0.5748 | |
0.5785 | |
0.5746 | |
0.5701 | |
0.5744 | |
0.5762 | |
0.5764 | |
0.5796 | |
0.5749 | |
0.5657 | |
0.5623 | |
0.5583 | |
0.5607 | |
0.5519 | |
0.5549 | |
0.5558 | |
0.5552 | |
0.5540 | |
0.5522 | |
0.5543 | |
0.5536 | |
0.5537 | |
0.5601 | |
0.5594 | |
0.5576 | |
0.5615 | |
0.5583 | |
0.5590 | |
0.5581 | |
0.5551 | |
0.5518 | |
0.5569 | |
0.5538 | |
0.5520 | |
0.5526 | |
0.5470 | |
0.5546 | |
0.5483 | |
0.5468 | |
0.5452 | |
0.5452 | |
0.5462 | |
0.5434 | |
0.5359 | |
0.5419 | |
0.5443 | |
0.5453 | |
0.5473 | |
0.5535 | |
0.5533 | |
0.5595 | |
0.5551 | |
0.5654 | |
0.5711 | |
0.5646 | |
0.5579 | |
0.5539 | |
0.5574 | |
0.5593 | |
0.5574 | |
0.5577 | |
0.5624 | |
0.5660 | |
0.5665 | |
0.5670 | |
0.5654 | |
0.5706 | |
0.5714 | |
0.5698 | |
0.5691 | |
0.5669 | |
0.5723 | |
0.5751 | |
0.5731 | |
0.5801 | |
0.5733 | |
0.5736 | |
0.5682 | |
0.5749 | |
0.5711 | |
0.5741 | |
0.5819 | |
0.5852 | |
0.5780 | |
0.5730 | |
0.5730 | |
0.5768 | |
0.5742 | |
0.5769 | |
0.5824 | |
0.5849 | |
0.5893 | |
0.5889 | |
0.5913 | |
0.5880 | |
0.5913 | |
0.5923 | |
0.5958 | |
0.5969 | |
0.5949 | |
0.5934 | |
0.5943 | |
0.6029 | |
0.5996 | |
0.6022 | |
0.6050 | |
0.6054 | |
0.6096 | |
0.6157 | |
0.6218 | |
0.6312 | |
0.6355 | |
0.6317 | |
0.6293 | |
0.6398 | |
0.6411 | |
0.6412 | |
0.6370 | |
0.6391 | |
0.6479 | |
0.6461 | |
0.6424 | |
0.6394 | |
0.6337 | |
0.6385 | |
0.6323 | |
0.6263 | |
0.6182 | |
0.6198 | |
0.6279 | |
0.6311 | |
0.6294 | |
0.6328 | |
0.6305 | |
0.6239 | |
0.6270 | |
0.6344 | |
0.6304 | |
0.6245 | |
0.6273 | |
0.6285 | |
0.6278 | |
0.6280 | |
0.6215 | |
0.6274 | |
0.6213 | |
0.6187 | |
0.6281 | |
0.6257 | |
0.6237 | |
0.6141 | |
0.6199 | |
0.6140 | |
0.6151 | |
0.6088 | |
0.6114 | |
0.6125 | |
0.6117 | |
0.6145 | |
0.6076 | |
0.6043 | |
0.6085 | |
0.6133 | |
0.6075 | |
0.6080 | |
0.6037 | |
0.6055 | |
0.6012 | |
0.6079 | |
0.6067 | |
0.6086 | |
0.6026 | |
0.6012 | |
0.6014 | |
0.6093 | |
0.6092 | |
0.6114 | |
0.6125 | |
0.6065 | |
0.5981 | |
0.5982 | |
0.5940 | |
0.6006 | |
0.6070 | |
0.6157 | |
0.6126 | |
0.6031 | |
0.6086 | |
0.6144 | |
0.6133 | |
0.6079 | |
0.6081 | |
0.6153 | |
0.6072 | |
0.6088 | |
0.5985 | |
0.5881 | |
0.5837 | |
0.5783 | |
0.5900 | |
0.6030 | |
0.5939 | |
0.6006 | |
0.6038 | |
0.6047 | |
0.6096 | |
0.6044 | |
0.6125 | |
0.5875 | |
0.5851 | |
0.5876 | |
0.5898 | |
0.5801 | |
0.5802 | |
0.5884 | |
0.5916 | |
0.5880 | |
0.5670 | |
0.5639 | |
0.5784 | |
0.5952 | |
0.5780 | |
0.5816 | |
0.5822 | |
0.5872 | |
0.5919 | |
0.5868 | |
0.5688 | |
0.5652 | |
0.5366 | |
0.5030 | |
0.4915 | |
0.4921 | |
0.4960 | |
0.4914 | |
0.4843 | |
0.4829 | |
0.4863 | |
0.4895 | |
0.4866 | |
0.4839 | |
0.4819 | |
0.4786 | |
0.4833 | |
0.4836 | |
0.4720 | |
0.4764 | |
0.4744 | |
0.4750 | |
0.4705 | |
0.4635 | |
0.4574 | |
0.4560 | |
0.4622 | |
0.4627 | |
0.4652 | |
0.4672 | |
0.4668 | |
0.4694 | |
0.4668 | |
0.4643 | |
0.4623 | |
0.4612 | |
0.4505 | |
0.4527 | |
0.4468 | |
0.4459 | |
0.4436 | |
0.4419 | |
0.4416 | |
0.4421 | |
0.4381 | |
0.4395 | |
0.4421 | |
0.4409 | |
0.4501 | |
0.4465 | |
0.4455 | |
0.4436 | |
0.4438 | |
0.4377 | |
0.4389 | |
0.4361 | |
0.4317 | |
0.4353 | |
0.4331 | |
0.4281 | |
0.4379 | |
0.4431 | |
0.4377 | |
0.4372 | |
0.4374 | |
0.4375 | |
0.4338 | |
0.4336 | |
0.4446 | |
0.4435 | |
0.4374 | |
0.4308 | |
0.4320 | |
0.4315 | |
0.4276 | |
0.4229 | |
0.4261 | |
0.4240 | |
0.4220 | |
0.4087 | |
0.4133 | |
0.4195 | |
0.4197 | |
0.4182 | |
0.4124 | |
0.4136 | |
0.4168 | |
0.4159 | |
0.4179 | |
0.4143 | |
0.4087 | |
0.4134 | |
0.4171 | |
0.4119 | |
0.4114 | |
0.4130 | |
0.4148 | |
0.4142 | |
0.4142 | |
0.4129 | |
0.4142 | |
0.4127 | |
0.4087 | |
0.4049 | |
0.4071 | |
0.4109 | |
0.4179 | |
0.4201 | |
0.4164 | |
0.4165 | |
0.4156 | |
0.4169 | |
0.4217 | |
0.4243 | |
0.4250 | |
0.4228 | |
0.4240 | |
0.4216 | |
0.4188 | |
0.4174 | |
0.4166 | |
0.4169 | |
0.4232 | |
0.4212 | |
0.4215 | |
0.4192 | |
0.4173 | |
0.4164 | |
0.4161 | |
0.4130 | |
0.4180 | |
0.4173 | |
0.4144 | |
0.4126 | |
0.4097 | |
0.4091 | |
0.4062 | |
0.4046 | |
0.4022 | |
0.4006 | |
0.4038 | |
0.4012 | |
0.3999 | |
0.4022 | |
0.4001 | |
0.3980 | |
0.3974 | |
0.3998 | |
0.4006 | |
0.3993 | |
0.4007 | |
0.4004 | |
0.4017 | |
0.3981 | |
0.4010 | |
0.3981 | |
0.4050 | |
0.3958 | |
0.3946 | |
0.3959 | |
0.3906 | |
0.3857 | |
0.3872 | |
0.3868 | |
0.3877 | |
0.3902 | |
0.3888 | |
0.3868 | |
0.3874 | |
0.3860 | |
0.3847 | |
0.3883 | |
0.3860 | |
0.3901 | |
0.3844 | |
0.3915 | |
0.3915 | |
0.3932 | |
0.3884 | |
0.3868 | |
0.3916 | |
0.3943 | |
0.3925 | |
0.3951 | |
0.3976 | |
0.4009 | |
0.4009 | |
0.4009 | |
0.3972 | |
0.4064 | |
0.3955 | |
0.4021 | |
0.4046 | |
0.4058 | |
0.4048 | |
0.3986 | |
0.3993 | |
0.4004 | |
0.3940 | |
0.4015 | |
0.4066 | |
0.4040 | |
0.4051 | |
0.4047 | |
0.4085 | |
0.4007 | |
0.4108 | |
0.4072 | |
0.4127 | |
0.4124 | |
0.4182 | |
0.4260 | |
0.4210 | |
0.4192 | |
0.4143 | |
0.4042 | |
0.4021 | |
0.4082 | |
0.4008 | |
0.3904 | |
0.3874 | |
0.3799 | |
0.3865 | |
0.3864 | |
0.3807 | |
0.3790 | |
0.3801 | |
0.3851 | |
0.3858 | |
0.3912 | |
0.3877 | |
0.3797 | |
0.3878 | |
0.3781 | |
0.3748 | |
0.3827 | |
0.3828 | |
0.3848 | |
0.3964 | |
0.3986 | |
0.4003 | |
0.4066 | |
0.4011 | |
0.3981 | |
0.4014 | |
0.3983 | |
0.4004 | |
0.4114 | |
0.4044 | |
0.4026 | |
0.3947 | |
0.3894 | |
0.3908 | |
0.3901 | |
0.3916 | |
0.3937 | |
0.4010 | |
0.4030 | |
0.4001 | |
0.3981 | |
0.3971 | |
0.3979 | |
0.3941 | |
0.3903 | |
0.3877 | |
0.3845 | |
0.3813 | |
0.3803 | |
0.3729 | |
0.3514 | |
0.3462 | |
0.3437 | |
0.3452 | |
0.3414 | |
0.3400 | |
0.3406 | |
0.3432 | |
0.3433 | |
0.3460 | |
0.3649 | |
0.3455 | |
0.3423 | |
0.3402 | |
0.3409 | |
0.3394 | |
0.3392 | |
0.3402 | |
0.3417 | |
0.3401 | |
0.3414 | |
0.3365 | |
0.3393 | |
0.3408 | |
0.3384 | |
0.3381 | |
0.3388 | |
0.3454 | |
0.3436 | |
0.3404 | |
0.3404 | |
0.3383 | |
0.3320 | |
0.3329 | |
0.3278 | |
0.3312 | |
0.3223 | |
0.3241 | |
0.3147 | |
0.3083 | |
0.3043 | |
0.3073 | |
0.3079 | |
0.3123 | |
0.3123 | |
0.3116 | |
0.3133 | |
0.3124 | |
0.3118 | |
0.3130 | |
0.3154 | |
0.3107 | |
0.3097 | |
0.3111 | |
0.3093 | |
0.3117 | |
0.3164 | |
0.3151 | |
0.3074 | |
0.3159 | |
0.3174 | |
0.3165 | |
0.3211 | |
0.3233 | |
0.3049 | |
0.3038 | |
0.3029 | |
0.3072 | |
0.3075 | |
0.3073 | |
0.3137 | |
0.3197 | |
0.3204 | |
0.3197 | |
0.3205 | |
0.3234 | |
0.3256 | |
0.3291 | |
0.3324 | |
0.3365 | |
0.3353 | |
0.3389 | |
0.3350 | |
0.3378 | |
0.3406 | |
0.3391 | |
0.3413 | |
0.3434 | |
0.3455 | |
0.3409 | |
0.3435 | |
0.3515 | |
0.3566 | |
0.3583 | |
0.3539 | |
0.3491 | |
0.3501 | |
0.3481 | |
0.3487 | |
0.3444 | |
0.3494 | |
0.3496 | |
0.3479 | |
0.3466 | |
0.3481 | |
0.3468 | |
0.3479 | |
0.3476 | |
0.3478 | |
0.3495 | |
0.3536 | |
0.3531 | |
0.3486 | |
0.3513 | |
0.3445 | |
0.3503 | |
0.3535 | |
0.3552 | |
0.3629 | |
0.3659 | |
0.3624 | |
0.3604 | |
0.3670 | |
0.3681 | |
0.3695 | |
0.3692 | |
0.3709 | |
0.3703 | |
0.3753 | |
0.3708 | |
0.3648 | |
0.3691 | |
0.3739 | |
0.3732 | |
0.3661 | |
0.3655 | |
0.3698 | |
0.3747 | |
0.3753 | |
0.3770 | |
0.3781 | |
0.3785 | |
0.3799 | |
0.3847 | |
0.3866 | |
0.3868 | |
0.3827 | |
0.3860 | |
0.3913 | |
0.3923 | |
0.3949 | |
0.3964 | |
0.4025 | |
0.3960 | |
0.3948 | |
0.3973 | |
0.4033 | |
0.4063 | |
0.4033 | |
0.4006 | |
0.4020 | |
0.4003 | |
0.3969 | |
0.3973 | |
0.3988 | |
0.4001 | |
0.3992 | |
0.4028 | |
0.4051 | |
0.4056 | |
0.4061 | |
0.4047 | |
0.4070 | |
0.4060 | |
0.4079 | |
0.4107 | |
0.4085 | |
0.4036 | |
0.4115 | |
0.4135 | |
0.4090 | |
0.4106 | |
0.4114 | |
0.4140 | |
0.4115 | |
0.4110 | |
0.4119 | |
0.4151 | |
0.4082 | |
0.4069 | |
0.4020 | |
0.4021 | |
0.4006 | |
0.4001 | |
0.4027 | |
0.4007 | |
0.4022 | |
0.4020 | |
0.4008 | |
0.4004 | |
0.4035 | |
0.4072 | |
0.4042 | |
0.4020 | |
0.4029 | |
0.3883 | |
0.3857 | |
0.3860 | |
0.3821 | |
0.3829 | |
0.3866 | |
0.3813 | |
0.3790 | |
0.3746 | |
0.3768 | |
0.3738 | |
0.3750 | |
0.3781 | |
0.3789 | |
0.3787 | |
0.3795 | |
0.3827 | |
0.3845 | |
0.3857 | |
0.3888 | |
0.3903 | |
0.3931 | |
0.3935 | |
0.3946 | |
0.3918 | |
0.3910 | |
0.3941 | |
0.3995 | |
0.3988 | |
0.3991 | |
0.4017 | |
0.4024 | |
0.4016 | |
0.4002 | |
0.4026 | |
0.3983 | |
0.3997 | |
0.3971 | |
0.3982 | |
0.3994 | |
0.3991 | |
0.4027 | |
0.4076 | |
0.4087 | |
0.4063 | |
0.3978 | |
0.3948 | |
0.3946 | |
0.3952 | |
0.3942 | |
0.3923 | |
0.3844 | |
0.3897 | |
0.3862 | |
0.3830 | |
0.3837 | |
0.3874 | |
0.3863 | |
0.3834 | |
0.3796 | |
0.3775 | |
0.3721 | |
0.3694 | |
0.3648 | |
0.3629 | |
0.3602 | |
0.3559 | |
0.3536 | |
0.3556 | |
0.3539 | |
0.3535 | |
0.3524 | |
0.3503 | |
0.3508 | |
0.3486 | |
0.3478 | |
0.3503 | |
0.3486 | |
0.3516 | |
0.3538 | |
0.3492 | |
0.3549 | |
0.3578 | |
0.3594 | |
0.3579 | |
0.3550 | |
0.3475 | |
0.3451 | |
0.3482 | |
0.3552 | |
0.3606 | |
0.3626 | |
0.3563 |