Historia de las tarifas diarias RSD /BTN desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dinar serbio = 0.8927 gultrum
el mínimo en
1 dinar serbio = 0.5295 gultrum
la historia precio de BTN / RSD
Date | RSD/BTN |
| 0.7729 |
| 0.7693 |
| 0.7681 |
| 0.7636 |
| 0.7587 |
| 0.7565 |
| 0.7705 |
| 0.7676 |
| 0.7708 |
| 0.7711 |
| 0.7719 |
| 0.7680 |
| 0.7672 |
| 0.7634 |
| 0.7621 |
| 0.7623 |
| 0.7684 |
| 0.7712 |
| 0.7730 |
| 0.7762 |
| 0.7864 |
| 0.7823 |
| 0.7740 |
| 0.7666 |
| 0.7707 |
| 0.7791 |
| 0.7767 |
| 0.7599 |
| 0.7632 |
| 0.7535 |
| 0.7571 |
| 0.7499 |
| 0.7502 |
| 0.7437 |
| 0.7503 |
| 0.7585 |
| 0.7590 |
| 0.7614 |
| 0.7626 |
| 0.7717 |
| 0.7718 |
| 0.7758 |
| 0.7718 |
| 0.7724 |
| 0.7865 |
| 0.7754 |
| 0.7620 |
| 0.7630 |
| 0.7635 |
| 0.7570 |
| 0.7535 |
| 0.7541 |
| 0.7637 |
| 0.7639 |
| 0.7667 |
| 0.7668 |
| 0.7704 |
| 0.7629 |
| 0.7521 |
| 0.7462 |
| 0.7496 |
| 0.7528 |
| 0.7564 |
| 0.7557 |
| 0.7529 |
| 0.7542 |
| 0.7544 |
| 0.7530 |
| 0.7534 |
| 0.7491 |
| 0.7474 |
| 0.7414 |
| 0.7318 |
| 0.7203 |
| 0.7145 |
| 0.7155 |
| 0.7012 |
| 0.6986 |
| 0.6936 |
| 0.6922 |
| 0.6814 |
| 0.6854 |
| 0.6732 |
| 0.6808 |
| 0.6867 |
| 0.6771 |
| 0.6824 |
| 0.6760 |
| 0.6882 |
| 0.6907 |
| 0.6912 |
| 0.6947 |
| 0.6907 |
| 0.6803 |
| 0.7013 |
| 0.7051 |
| 0.6988 |
| 0.6935 |
| 0.7066 |
| 0.7105 |
| 0.7051 |
| 0.6896 |
| 0.6966 |
| 0.6850 |
| 0.6972 |
| 0.7120 |
| 0.7111 |
| 0.7091 |
| 0.7194 |
| 0.7174 |
| 0.7257 |
| 0.7262 |
| 0.7143 |
| 0.7181 |
| 0.7199 |
| 0.7136 |
| 0.7180 |
| 0.7227 |
| 0.7279 |
| 0.7269 |
| 0.7227 |
| 0.7204 |
| 0.7118 |
| 0.7198 |
| 0.7291 |
| 0.7373 |
| 0.7413 |
| 0.7425 |
| 0.7418 |
| 0.7347 |
| 0.7337 |
| 0.7334 |
| 0.7374 |
| 0.7370 |
| 0.7341 |
| 0.7407 |
| 0.7432 |
| 0.7418 |
| 0.7522 |
| 0.7466 |
| 0.7497 |
| 0.7512 |
| 0.7511 |
| 0.7533 |
| 0.7502 |
| 0.7550 |
| 0.7527 |
| 0.7517 |
| 0.7561 |
| 0.7565 |
| 0.7582 |
| 0.7576 |
| 0.7684 |
| 0.7577 |
| 0.7584 |
| 0.7331 |
| 0.7272 |
| 0.7334 |
| 0.7341 |
| 0.7368 |
| 0.7531 |
| 0.7467 |
| 0.7488 |
| 0.7449 |
| 0.7483 |
| 0.7475 |
| 0.7528 |
| 0.7589 |
| 0.7607 |
| 0.7641 |
| 0.7700 |
| 0.7597 |
| 0.7616 |
| 0.7509 |
| 0.7462 |
| 0.7499 |
| 0.7437 |
| 0.7371 |
| 0.7429 |
| 0.7337 |
| 0.7367 |
| 0.7346 |
| 0.7308 |
| 0.7335 |
| 0.7399 |
| 0.7357 |
| 0.7441 |
| 0.7428 |
| 0.7558 |
| 0.7468 |
| 0.7486 |
| 0.7480 |
| 0.7276 |
| 0.7255 |
| 0.7180 |
| 0.7225 |
| 0.7291 |
| 0.7341 |
| 0.7264 |
| 0.7142 |
| 0.7038 |
| 0.7057 |
| 0.6969 |
| 0.7009 |
| 0.7012 |
| 0.7083 |
| 0.7027 |
| 0.6998 |
| 0.7094 |
| 0.6928 |
| 0.7030 |
| 0.7172 |
| 0.6856 |
| 0.6624 |
| 0.6569 |
| 0.6622 |
| 0.6707 |
| 0.6701 |
| 0.6706 |
| 0.6693 |
| 0.6840 |
| 0.6800 |
| 0.6723 |
| 0.6724 |
| 0.6689 |
| 0.6759 |
| 0.6714 |
| 0.6771 |
| 0.6704 |
| 0.6707 |
| 0.6680 |
| 0.6712 |
| 0.6681 |
| 0.6625 |
| 0.6576 |
| 0.6628 |
| 0.6719 |
| 0.6711 |
| 0.6658 |
| 0.6775 |
| 0.6716 |
| 0.6797 |
| 0.6707 |
| 0.6515 |
| 0.6561 |
| 0.6554 |
| 0.6536 |
| 0.6640 |
| 0.6709 |
| 0.6650 |
| 0.6684 |
| 0.6601 |
| 0.6601 |
| 0.6602 |
| 0.6714 |
| 0.6583 |
| 0.6620 |
| 0.6628 |
| 0.6648 |
| 0.6653 |
| 0.6588 |
| 0.6601 |
| 0.6590 |
| 0.6655 |
| 0.6803 |
| 0.6811 |
| 0.6835 |
| 0.6793 |
| 0.6924 |
| 0.6849 |
| 0.6816 |
| 0.6873 |
| 0.6690 |
| 0.6766 |
| 0.6773 |
| 0.6868 |
| 0.6842 |
| 0.6769 |
| 0.6785 |
| 0.6936 |
| 0.6982 |
| 0.7046 |
| 0.7062 |
| 0.7110 |
| 0.7236 |
| 0.7178 |
| 0.7126 |
| 0.7224 |
| 0.7145 |
| 0.7094 |
| 0.6991 |
| 0.6931 |
| 0.6798 |
| 0.6750 |
| 0.6740 |
| 0.6806 |
| 0.6818 |
| 0.6807 |
| 0.6842 |
| 0.6783 |
| 0.6747 |
| 0.6699 |
| 0.6716 |
| 0.6671 |
| 0.6636 |
| 0.6803 |
| 0.6824 |
| 0.6782 |
| 0.6787 |
| 0.6873 |
| 0.6863 |
| 0.6732 |
| 0.6773 |
| 0.6804 |
| 0.6771 |
| 0.6800 |
| 0.6807 |
| 0.6759 |
| 0.6732 |
| 0.6688 |
| 0.6684 |
| 0.6629 |
| 0.6592 |
| 0.6585 |
| 0.6430 |
| 0.6475 |
| 0.6398 |
| 0.6382 |
| 0.6353 |
| 0.6389 |
| 0.6450 |
| 0.6466 |
| 0.6428 |
| 0.6342 |
| 0.6343 |
| 0.6408 |
| 0.6417 |
| 0.6438 |
| 0.6438 |
| 0.6455 |
| 0.6447 |
| 0.6398 |
| 0.6368 |
| 0.6420 |
| 0.6341 |
| 0.6325 |
| 0.6265 |
| 0.6313 |
| 0.6217 |
| 0.6138 |
| 0.6126 |
| 0.6110 |
| 0.5940 |
| 0.5893 |
| 0.5892 |
| 0.5935 |
| 0.5850 |
| 0.5903 |
| 0.5724 |
| 0.5731 |
| 0.5697 |
| 0.5692 |
| 0.5546 |
| 0.5506 |
| 0.5610 |
| 0.5734 |
| 0.5705 |
| 0.5766 |
| 0.5742 |
| 0.5729 |
| 0.5755 |
| 0.5738 |
| 0.5877 |
| 0.5911 |
| 0.5922 |
| 0.5861 |
| 0.5799 |
| 0.5832 |
| 0.5762 |
| 0.5749 |
| 0.5773 |
| 0.5853 |
| 0.5932 |
| 0.5871 |
| 0.5828 |
| 0.6008 |
| 0.5978 |
| 0.5923 |
| 0.5952 |
| 0.6073 |
| 0.6095 |
| 0.6096 |
| 0.6084 |
| 0.6095 |
| 0.6064 |
| 0.6100 |
| 0.6140 |
| 0.6074 |
| 0.6024 |
| 0.6086 |
| 0.5978 |
| 0.6026 |
| 0.6041 |
| 0.6088 |
| 0.6037 |
| 0.6178 |
| 0.6124 |
| 0.6145 |
| 0.6056 |
| 0.6159 |
| 0.6164 |
| 0.6200 |
| 0.6177 |
| 0.6094 |
| 0.6114 |
| 0.6162 |
| 0.6149 |
| 0.6069 |
| 0.6097 |
| 0.6030 |
| 0.5978 |
| 0.6101 |
| 0.6199 |
| 0.6264 |
| 0.6154 |
| 0.5993 |
| 0.5955 |
| 0.5992 |
| 0.5954 |
| 0.5934 |
| 0.5958 |
| 0.5903 |
| 0.6007 |
| 0.5957 |
| 0.5827 |
| 0.5847 |
| 0.5916 |
| 0.5909 |
| 0.5994 |
| 0.5940 |
| 0.6103 |
| 0.6125 |
| 0.6096 |
| 0.6190 |
| 0.6142 |
| 0.6231 |
| 0.6199 |
| 0.6186 |
| 0.6375 |
| 0.6020 |
| 0.5834 |
| 0.5841 |
| 0.5905 |
| 0.5712 |
| 0.5799 |
| 0.5841 |
| 0.5930 |
| 0.5958 |
| 0.5964 |
| 0.5968 |
| 0.5750 |
| 0.5761 |
| 0.5968 |
| 0.5883 |
| 0.5874 |
| 0.5689 |
| 0.5627 |
| 0.5529 |
| 0.5670 |
| 0.5652 |
| 0.5635 |
| 0.5543 |
| 0.5614 |
| 0.5742 |
| 0.5870 |
| 0.5826 |
| 0.5757 |
| 0.5725 |
| 0.5603 |
| 0.5876 |
| 0.5996 |
| 0.6225 |
| 0.6387 |
| 0.6372 |
| 0.6398 |
| 0.6260 |
| 0.6414 |
| 0.6389 |
| 0.6406 |
| 0.6373 |
| 0.6450 |
| 0.6511 |
| 0.6568 |
| 0.6515 |
| 0.6519 |
| 0.6557 |
| 0.6607 |
| 0.6631 |
| 0.6546 |
| 0.6742 |
| 0.6792 |
| 0.6921 |
| 0.6979 |
| 0.7012 |
| 0.6937 |
| 0.7003 |
| 0.7038 |
| 0.7016 |
| 0.7104 |
| 0.7089 |
| 0.7052 |
| 0.6963 |
| 0.6959 |
| 0.6919 |
| 0.6943 |
| 0.7129 |
| 0.7223 |
| 0.7250 |
| 0.7225 |
| 0.7210 |
| 0.7147 |
| 0.7143 |
| 0.7270 |
| 0.7348 |
| 0.7288 |
| 0.7345 |
| 0.7357 |
| 0.7315 |
| 0.7349 |
| 0.7311 |
| 0.7446 |
| 0.7216 |
| 0.7308 |
| 0.7377 |
| 0.7449 |
| 0.7406 |
| 0.7416 |
| 0.7305 |
| 0.7398 |
| 0.7418 |
| 0.7411 |
| 0.7401 |
| 0.7316 |
| 0.7438 |
| 0.7451 |
| 0.7278 |
| 0.7333 |
| 0.7387 |
| 0.7364 |
| 0.7331 |
| 0.7506 |
| 0.7613 |
| 0.7504 |
| 0.7326 |
| 0.7139 |
| 0.7103 |
| 0.6908 |
| 0.6897 |
| 0.6882 |
| 0.6833 |
| 0.6821 |
| 0.6832 |
| 0.6775 |
| 0.6656 |
| 0.6539 |
| 0.6495 |
| 0.6398 |
| 0.6405 |
| 0.6396 |
| 0.6426 |
| 0.6341 |
| 0.6399 |
| 0.6344 |
| 0.6233 |
| 0.6270 |
| 0.6305 |
| 0.6305 |
| 0.6422 |
| 0.6374 |
| 0.6511 |
| 0.6446 |
| 0.6481 |
| 0.6482 |
| 0.6423 |
| 0.6525 |
| 0.6429 |
| 0.6422 |
| 0.6426 |
| 0.6369 |
| 0.6179 |
| 0.6276 |
| 0.6454 |
| 0.6254 |
| 0.6206 |
| 0.6127 |
| 0.6095 |
| 0.6173 |
| 0.6162 |
| 0.5907 |
| 0.5874 |
| 0.5993 |
| 0.5712 |
| 0.5645 |
| 0.5464 |
| 0.5472 |
| 0.5391 |
| 0.5418 |
| 0.5385 |
| 0.5350 |
| 0.5321 |
| 0.5805 |
| 0.5921 |
| 0.6016 |
| 0.6256 |
| 0.6121 |
| 0.6085 |
| 0.5885 |
| 0.5998 |
| 0.6192 |
| 0.6174 |
| 0.6166 |
| 0.6249 |
| 0.6196 |
| 0.6094 |
| 0.6025 |
| 0.6095 |
| 0.6150 |
| 0.5995 |
| 0.5931 |
| 0.5956 |
| 0.6066 |
| 0.6011 |
| 0.6000 |
| 0.6046 |
| 0.6178 |
| 0.6187 |
| 0.6229 |
| 0.6426 |
| 0.6541 |
| 0.6732 |
| 0.6734 |
| 0.6821 |
| 0.6686 |
| 0.6692 |
| 0.6836 |
| 0.6792 |
| 0.6615 |
| 0.6810 |
| 0.6962 |
| 0.6799 |
| 0.6510 |
| 0.6479 |
| 0.6497 |
| 0.6513 |
| 0.6328 |
| 0.6488 |
| 0.6589 |
| 0.6417 |
| 0.6383 |
| 0.6345 |
| 0.6205 |
| 0.6137 |
| 0.6157 |
| 0.6250 |
| 0.6433 |
| 0.6313 |
| 0.6346 |
| 0.6590 |
| 0.6687 |
| 0.6651 |
| 0.6603 |
| 0.6406 |
| 0.6483 |
| 0.6616 |
| 0.6429 |
| 0.6310 |
| 0.6356 |
| 0.6169 |
| 0.6097 |
| 0.6173 |
| 0.6134 |
| 0.6094 |
| 0.6056 |
| 0.5957 |
| 0.5984 |
| 0.5990 |
| 0.5999 |
| 0.5933 |
| 0.5807 |
| 0.5531 |
| 0.5653 |
| 0.5629 |
| 0.5679 |
| 0.5597 |
| 0.5603 |
| 0.5692 |
| 0.5906 |
| 0.5876 |
| 0.5770 |
| 0.5776 |
| 0.5766 |
| 0.5449 |
| 0.5486 |
| 0.5511 |
| 0.5559 |
| 0.5651 |
| 0.5728 |
| 0.5745 |
| 0.5791 |
| 0.5758 |
| 0.5776 |
| 0.5691 |
| 0.5694 |
| 0.5776 |
| 0.5824 |
| 0.5720 |
| 0.5647 |
| 0.5517 |
| 0.5498 |
| 0.5489 |
| 0.5469 |
| 0.5753 |
| 0.5859 |
| 0.5681 |
| 0.5883 |
| 0.5936 |
| 0.5930 |
| 0.6031 |
| 0.6053 |
| 0.6057 |
| 0.6077 |
| 0.6184 |
| 0.6294 |
| 0.6233 |
| 0.6236 |
| 0.6381 |
| 0.6438 |
| 0.6491 |
| 0.6554 |
| 0.6746 |
| 0.6771 |
| 0.6760 |
| 0.6918 |
| 0.6986 |
| 0.7003 |
| 0.7170 |
| 0.7349 |
| 0.7402 |
| 0.7381 |
| 0.7283 |
| 0.7402 |
| 0.7431 |
| 0.7530 |
| 0.7381 |
| 0.7338 |
| 0.7408 |
| 0.7584 |
| 0.7358 |
| 0.7530 |
| 0.7420 |
| 0.7431 |
| 0.7497 |
| 0.7350 |
| 0.7226 |
| 0.7293 |
| 0.7372 |
| 0.7345 |
| 0.7315 |
| 0.7237 |
| 0.7224 |
| 0.7193 |
| 0.7110 |
| 0.6994 |
| 0.7076 |
| 0.7001 |
| 0.6857 |
| 0.7107 |
| 0.6957 |
| 0.6905 |
| 0.6993 |
| 0.7057 |
| 0.7202 |
| 0.7142 |
| 0.7190 |
| 0.7104 |
| 0.6914 |
| 0.7030 |
| 0.6723 |
| 0.6657 |
| 0.6866 |
| 0.6503 |
| 0.6640 |
| 0.6682 |
| 0.7014 |
| 0.7326 |
| 0.7711 |
| 0.7759 |
| 0.7459 |
| 0.7500 |
| 0.7025 |
| 0.7226 |
| 0.7254 |
| 0.7163 |
| 0.7333 |
| 0.7318 |
| 0.8074 |
| 0.8104 |
| 0.8157 |
| 0.8723 |
| 0.8708 |
| 0.8540 |
| 0.8226 |
| 0.8447 |
| 0.8464 |
| 0.8358 |
| 0.8200 |
| 0.8634 |
| 0.8674 |
| 0.8582 |
| 0.8636 |
| 0.8575 |
| 0.8612 |
| 0.8415 |
| 0.8415 |
| 0.8394 |
| 0.7947 |
| 0.8313 |
| 0.8129 |
| 0.7786 |
| 0.7871 |
| 0.7945 |
| 0.7690 |
| 0.7729 |