Lịch sử của giá hàng ngày RSD /BTN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Dinar Serbia = 0.8927 Ngultrum Bhutan
tối thiểu trên
1 Dinar Serbia = 0.5295 Ngultrum Bhutan
Date | RSD/BTN |
---|---|
0.7729 | |
0.7693 | |
0.7681 | |
0.7636 | |
0.7587 | |
0.7565 | |
0.7705 | |
0.7676 | |
0.7708 | |
0.7711 | |
0.7719 | |
0.7680 | |
0.7672 | |
0.7634 | |
0.7621 | |
0.7623 | |
0.7684 | |
0.7712 | |
0.7730 | |
0.7762 | |
0.7864 | |
0.7823 | |
0.7740 | |
0.7666 | |
0.7707 | |
0.7791 | |
0.7767 | |
0.7599 | |
0.7632 | |
0.7535 | |
0.7571 | |
0.7499 | |
0.7502 | |
0.7437 | |
0.7503 | |
0.7585 | |
0.7590 | |
0.7614 | |
0.7626 | |
0.7717 | |
0.7718 | |
0.7758 | |
0.7718 | |
0.7724 | |
0.7865 | |
0.7754 | |
0.7620 | |
0.7630 | |
0.7635 | |
0.7570 | |
0.7535 | |
0.7541 | |
0.7637 | |
0.7639 | |
0.7667 | |
0.7668 | |
0.7704 | |
0.7629 | |
0.7521 | |
0.7462 | |
0.7496 | |
0.7528 | |
0.7564 | |
0.7557 | |
0.7529 | |
0.7542 | |
0.7544 | |
0.7530 | |
0.7534 | |
0.7491 | |
0.7474 | |
0.7414 | |
0.7318 | |
0.7203 | |
0.7145 | |
0.7155 | |
0.7012 | |
0.6986 | |
0.6936 | |
0.6922 | |
0.6814 | |
0.6854 | |
0.6732 | |
0.6808 | |
0.6867 | |
0.6771 | |
0.6824 | |
0.6760 | |
0.6882 | |
0.6907 | |
0.6912 | |
0.6947 | |
0.6907 | |
0.6803 | |
0.7013 | |
0.7051 | |
0.6988 | |
0.6935 | |
0.7066 | |
0.7105 | |
0.7051 | |
0.6896 | |
0.6966 | |
0.6850 | |
0.6972 | |
0.7120 | |
0.7111 | |
0.7091 | |
0.7194 | |
0.7174 | |
0.7257 | |
0.7262 | |
0.7143 | |
0.7181 | |
0.7199 | |
0.7136 | |
0.7180 | |
0.7227 | |
0.7279 | |
0.7269 | |
0.7227 | |
0.7204 | |
0.7118 | |
0.7198 | |
0.7291 | |
0.7373 | |
0.7413 | |
0.7425 | |
0.7418 | |
0.7347 | |
0.7337 | |
0.7334 | |
0.7374 | |
0.7370 | |
0.7341 | |
0.7407 | |
0.7432 | |
0.7418 | |
0.7522 | |
0.7466 | |
0.7497 | |
0.7512 | |
0.7511 | |
0.7533 | |
0.7502 | |
0.7550 | |
0.7527 | |
0.7517 | |
0.7561 | |
0.7565 | |
0.7582 | |
0.7576 | |
0.7684 | |
0.7577 | |
0.7584 | |
0.7331 | |
0.7272 | |
0.7334 | |
0.7341 | |
0.7368 | |
0.7531 | |
0.7467 | |
0.7488 | |
0.7449 | |
0.7483 | |
0.7475 | |
0.7528 | |
0.7589 | |
0.7607 | |
0.7641 | |
0.7700 | |
0.7597 | |
0.7616 | |
0.7509 | |
0.7462 | |
0.7499 | |
0.7437 | |
0.7371 | |
0.7429 | |
0.7337 | |
0.7367 | |
0.7346 | |
0.7308 | |
0.7335 | |
0.7399 | |
0.7357 | |
0.7441 | |
0.7428 | |
0.7558 | |
0.7468 | |
0.7486 | |
0.7480 | |
0.7276 | |
0.7255 | |
0.7180 | |
0.7225 | |
0.7291 | |
0.7341 | |
0.7264 | |
0.7142 | |
0.7038 | |
0.7057 | |
0.6969 | |
0.7009 | |
0.7012 | |
0.7083 | |
0.7027 | |
0.6998 | |
0.7094 | |
0.6928 | |
0.7030 | |
0.7172 | |
0.6856 | |
0.6624 | |
0.6569 | |
0.6622 | |
0.6707 | |
0.6701 | |
0.6706 | |
0.6693 | |
0.6840 | |
0.6800 | |
0.6723 | |
0.6724 | |
0.6689 | |
0.6759 | |
0.6714 | |
0.6771 | |
0.6704 | |
0.6707 | |
0.6680 | |
0.6712 | |
0.6681 | |
0.6625 | |
0.6576 | |
0.6628 | |
0.6719 | |
0.6711 | |
0.6658 | |
0.6775 | |
0.6716 | |
0.6797 | |
0.6707 | |
0.6515 | |
0.6561 | |
0.6554 | |
0.6536 | |
0.6640 | |
0.6709 | |
0.6650 | |
0.6684 | |
0.6601 | |
0.6601 | |
0.6602 | |
0.6714 | |
0.6583 | |
0.6620 | |
0.6628 | |
0.6648 | |
0.6653 | |
0.6588 | |
0.6601 | |
0.6590 | |
0.6655 | |
0.6803 | |
0.6811 | |
0.6835 | |
0.6793 | |
0.6924 | |
0.6849 | |
0.6816 | |
0.6873 | |
0.6690 | |
0.6766 | |
0.6773 | |
0.6868 | |
0.6842 | |
0.6769 | |
0.6785 | |
0.6936 | |
0.6982 | |
0.7046 | |
0.7062 | |
0.7110 | |
0.7236 | |
0.7178 | |
0.7126 | |
0.7224 | |
0.7145 | |
0.7094 | |
0.6991 | |
0.6931 | |
0.6798 | |
0.6750 | |
0.6740 | |
0.6806 | |
0.6818 | |
0.6807 | |
0.6842 | |
0.6783 | |
0.6747 | |
0.6699 | |
0.6716 | |
0.6671 | |
0.6636 | |
0.6803 | |
0.6824 | |
0.6782 | |
0.6787 | |
0.6873 | |
0.6863 | |
0.6732 | |
0.6773 | |
0.6804 | |
0.6771 | |
0.6800 | |
0.6807 | |
0.6759 | |
0.6732 | |
0.6688 | |
0.6684 | |
0.6629 | |
0.6592 | |
0.6585 | |
0.6430 | |
0.6475 | |
0.6398 | |
0.6382 | |
0.6353 | |
0.6389 | |
0.6450 | |
0.6466 | |
0.6428 | |
0.6342 | |
0.6343 | |
0.6408 | |
0.6417 | |
0.6438 | |
0.6438 | |
0.6455 | |
0.6447 | |
0.6398 | |
0.6368 | |
0.6420 | |
0.6341 | |
0.6325 | |
0.6265 | |
0.6313 | |
0.6217 | |
0.6138 | |
0.6126 | |
0.6110 | |
0.5940 | |
0.5893 | |
0.5892 | |
0.5935 | |
0.5850 | |
0.5903 | |
0.5724 | |
0.5731 | |
0.5697 | |
0.5692 | |
0.5546 | |
0.5506 | |
0.5610 | |
0.5734 | |
0.5705 | |
0.5766 | |
0.5742 | |
0.5729 | |
0.5755 | |
0.5738 | |
0.5877 | |
0.5911 | |
0.5922 | |
0.5861 | |
0.5799 | |
0.5832 | |
0.5762 | |
0.5749 | |
0.5773 | |
0.5853 | |
0.5932 | |
0.5871 | |
0.5828 | |
0.6008 | |
0.5978 | |
0.5923 | |
0.5952 | |
0.6073 | |
0.6095 | |
0.6096 | |
0.6084 | |
0.6095 | |
0.6064 | |
0.6100 | |
0.6140 | |
0.6074 | |
0.6024 | |
0.6086 | |
0.5978 | |
0.6026 | |
0.6041 | |
0.6088 | |
0.6037 | |
0.6178 | |
0.6124 | |
0.6145 | |
0.6056 | |
0.6159 | |
0.6164 | |
0.6200 | |
0.6177 | |
0.6094 | |
0.6114 | |
0.6162 | |
0.6149 | |
0.6069 | |
0.6097 | |
0.6030 | |
0.5978 | |
0.6101 | |
0.6199 | |
0.6264 | |
0.6154 | |
0.5993 | |
0.5955 | |
0.5992 | |
0.5954 | |
0.5934 | |
0.5958 | |
0.5903 | |
0.6007 | |
0.5957 | |
0.5827 | |
0.5847 | |
0.5916 | |
0.5909 | |
0.5994 | |
0.5940 | |
0.6103 | |
0.6125 | |
0.6096 | |
0.6190 | |
0.6142 | |
0.6231 | |
0.6199 | |
0.6186 | |
0.6375 | |
0.6020 | |
0.5834 | |
0.5841 | |
0.5905 | |
0.5712 | |
0.5799 | |
0.5841 | |
0.5930 | |
0.5958 | |
0.5964 | |
0.5968 | |
0.5750 | |
0.5761 | |
0.5968 | |
0.5883 | |
0.5874 | |
0.5689 | |
0.5627 | |
0.5529 | |
0.5670 | |
0.5652 | |
0.5635 | |
0.5543 | |
0.5614 | |
0.5742 | |
0.5870 | |
0.5826 | |
0.5757 | |
0.5725 | |
0.5603 | |
0.5876 | |
0.5996 | |
0.6225 | |
0.6387 | |
0.6372 | |
0.6398 | |
0.6260 | |
0.6414 | |
0.6389 | |
0.6406 | |
0.6373 | |
0.6450 | |
0.6511 | |
0.6568 | |
0.6515 | |
0.6519 | |
0.6557 | |
0.6607 | |
0.6631 | |
0.6546 | |
0.6742 | |
0.6792 | |
0.6921 | |
0.6979 | |
0.7012 | |
0.6937 | |
0.7003 | |
0.7038 | |
0.7016 | |
0.7104 | |
0.7089 | |
0.7052 | |
0.6963 | |
0.6959 | |
0.6919 | |
0.6943 | |
0.7129 | |
0.7223 | |
0.7250 | |
0.7225 | |
0.7210 | |
0.7147 | |
0.7143 | |
0.7270 | |
0.7348 | |
0.7288 | |
0.7345 | |
0.7357 | |
0.7315 | |
0.7349 | |
0.7311 | |
0.7446 | |
0.7216 | |
0.7308 | |
0.7377 | |
0.7449 | |
0.7406 | |
0.7416 | |
0.7305 | |
0.7398 | |
0.7418 | |
0.7411 | |
0.7401 | |
0.7316 | |
0.7438 | |
0.7451 | |
0.7278 | |
0.7333 | |
0.7387 | |
0.7364 | |
0.7331 | |
0.7506 | |
0.7613 | |
0.7504 | |
0.7326 | |
0.7139 | |
0.7103 | |
0.6908 | |
0.6897 | |
0.6882 | |
0.6833 | |
0.6821 | |
0.6832 | |
0.6775 | |
0.6656 | |
0.6539 | |
0.6495 | |
0.6398 | |
0.6405 | |
0.6396 | |
0.6426 | |
0.6341 | |
0.6399 | |
0.6344 | |
0.6233 | |
0.6270 | |
0.6305 | |
0.6305 | |
0.6422 | |
0.6374 | |
0.6511 | |
0.6446 | |
0.6481 | |
0.6482 | |
0.6423 | |
0.6525 | |
0.6429 | |
0.6422 | |
0.6426 | |
0.6369 | |
0.6179 | |
0.6276 | |
0.6454 | |
0.6254 | |
0.6206 | |
0.6127 | |
0.6095 | |
0.6173 | |
0.6162 | |
0.5907 | |
0.5874 | |
0.5993 | |
0.5712 | |
0.5645 | |
0.5464 | |
0.5472 | |
0.5391 | |
0.5418 | |
0.5385 | |
0.5350 | |
0.5321 | |
0.5805 | |
0.5921 | |
0.6016 | |
0.6256 | |
0.6121 | |
0.6085 | |
0.5885 | |
0.5998 | |
0.6192 | |
0.6174 | |
0.6166 | |
0.6249 | |
0.6196 | |
0.6094 | |
0.6025 | |
0.6095 | |
0.6150 | |
0.5995 | |
0.5931 | |
0.5956 | |
0.6066 | |
0.6011 | |
0.6000 | |
0.6046 | |
0.6178 | |
0.6187 | |
0.6229 | |
0.6426 | |
0.6541 | |
0.6732 | |
0.6734 | |
0.6821 | |
0.6686 | |
0.6692 | |
0.6836 | |
0.6792 | |
0.6615 | |
0.6810 | |
0.6962 | |
0.6799 | |
0.6510 | |
0.6479 | |
0.6497 | |
0.6513 | |
0.6328 | |
0.6488 | |
0.6589 | |
0.6417 | |
0.6383 | |
0.6345 | |
0.6205 | |
0.6137 | |
0.6157 | |
0.6250 | |
0.6433 | |
0.6313 | |
0.6346 | |
0.6590 | |
0.6687 | |
0.6651 | |
0.6603 | |
0.6406 | |
0.6483 | |
0.6616 | |
0.6429 | |
0.6310 | |
0.6356 | |
0.6169 | |
0.6097 | |
0.6173 | |
0.6134 | |
0.6094 | |
0.6056 | |
0.5957 | |
0.5984 | |
0.5990 | |
0.5999 | |
0.5933 | |
0.5807 | |
0.5531 | |
0.5653 | |
0.5629 | |
0.5679 | |
0.5597 | |
0.5603 | |
0.5692 | |
0.5906 | |
0.5876 | |
0.5770 | |
0.5776 | |
0.5766 | |
0.5449 | |
0.5486 | |
0.5511 | |
0.5559 | |
0.5651 | |
0.5728 | |
0.5745 | |
0.5791 | |
0.5758 | |
0.5776 | |
0.5691 | |
0.5694 | |
0.5776 | |
0.5824 | |
0.5720 | |
0.5647 | |
0.5517 | |
0.5498 | |
0.5489 | |
0.5469 | |
0.5753 | |
0.5859 | |
0.5681 | |
0.5883 | |
0.5936 | |
0.5930 | |
0.6031 | |
0.6053 | |
0.6057 | |
0.6077 | |
0.6184 | |
0.6294 | |
0.6233 | |
0.6236 | |
0.6381 | |
0.6438 | |
0.6491 | |
0.6554 | |
0.6746 | |
0.6771 | |
0.6760 | |
0.6918 | |
0.6986 | |
0.7003 | |
0.7170 | |
0.7349 | |
0.7402 | |
0.7381 | |
0.7283 | |
0.7402 | |
0.7431 | |
0.7530 | |
0.7381 | |
0.7338 | |
0.7408 | |
0.7584 | |
0.7358 | |
0.7530 | |
0.7420 | |
0.7431 | |
0.7497 | |
0.7350 | |
0.7226 | |
0.7293 | |
0.7372 | |
0.7345 | |
0.7315 | |
0.7237 | |
0.7224 | |
0.7193 | |
0.7110 | |
0.6994 | |
0.7076 | |
0.7001 | |
0.6857 | |
0.7107 | |
0.6957 | |
0.6905 | |
0.6993 | |
0.7057 | |
0.7202 | |
0.7142 | |
0.7190 | |
0.7104 | |
0.6914 | |
0.7030 | |
0.6723 | |
0.6657 | |
0.6866 | |
0.6503 | |
0.6640 | |
0.6682 | |
0.7014 | |
0.7326 | |
0.7711 | |
0.7759 | |
0.7459 | |
0.7500 | |
0.7025 | |
0.7226 | |
0.7254 | |
0.7163 | |
0.7333 | |
0.7318 | |
0.8074 | |
0.8104 | |
0.8157 | |
0.8723 | |
0.8708 | |
0.8540 | |
0.8226 | |
0.8447 | |
0.8464 | |
0.8358 | |
0.8200 | |
0.8634 | |
0.8674 | |
0.8582 | |
0.8636 | |
0.8575 | |
0.8612 | |
0.8415 | |
0.8415 | |
0.8394 | |
0.7947 | |
0.8313 | |
0.8129 | |
0.7786 | |
0.7871 | |
0.7945 | |
0.7690 | |
0.7729 |