Historia de las tarifas diarias BTN /RSD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 gultrum = 1.8886 dinar serbio
el mínimo en
1 gultrum = 1.1202 dinar serbio
la historia precio de RSD / BTN
Date | BTN/RSD |
| 1.2938 |
| 1.2999 |
| 1.3019 |
| 1.3096 |
| 1.3181 |
| 1.3218 |
| 1.2978 |
| 1.3028 |
| 1.2973 |
| 1.2968 |
| 1.2955 |
| 1.3021 |
| 1.3034 |
| 1.3099 |
| 1.3122 |
| 1.3119 |
| 1.3014 |
| 1.2966 |
| 1.2937 |
| 1.2883 |
| 1.2716 |
| 1.2783 |
| 1.2920 |
| 1.3045 |
| 1.2976 |
| 1.2835 |
| 1.2876 |
| 1.3159 |
| 1.3103 |
| 1.3271 |
| 1.3208 |
| 1.3336 |
| 1.3329 |
| 1.3447 |
| 1.3328 |
| 1.3183 |
| 1.3175 |
| 1.3135 |
| 1.3113 |
| 1.2958 |
| 1.2957 |
| 1.2891 |
| 1.2957 |
| 1.2947 |
| 1.2715 |
| 1.2896 |
| 1.3124 |
| 1.3107 |
| 1.3097 |
| 1.3211 |
| 1.3271 |
| 1.3260 |
| 1.3094 |
| 1.3092 |
| 1.3042 |
| 1.3041 |
| 1.2981 |
| 1.3108 |
| 1.3296 |
| 1.3401 |
| 1.3340 |
| 1.3283 |
| 1.3221 |
| 1.3232 |
| 1.3282 |
| 1.3259 |
| 1.3255 |
| 1.3281 |
| 1.3273 |
| 1.3349 |
| 1.3379 |
| 1.3489 |
| 1.3664 |
| 1.3883 |
| 1.3996 |
| 1.3977 |
| 1.4262 |
| 1.4314 |
| 1.4417 |
| 1.4447 |
| 1.4676 |
| 1.4589 |
| 1.4854 |
| 1.4690 |
| 1.4562 |
| 1.4768 |
| 1.4653 |
| 1.4793 |
| 1.4531 |
| 1.4478 |
| 1.4468 |
| 1.4395 |
| 1.4479 |
| 1.4700 |
| 1.4260 |
| 1.4182 |
| 1.4310 |
| 1.4420 |
| 1.4152 |
| 1.4075 |
| 1.4183 |
| 1.4502 |
| 1.4356 |
| 1.4598 |
| 1.4343 |
| 1.4046 |
| 1.4062 |
| 1.4103 |
| 1.3900 |
| 1.3940 |
| 1.3779 |
| 1.3770 |
| 1.4000 |
| 1.3926 |
| 1.3891 |
| 1.4014 |
| 1.3928 |
| 1.3837 |
| 1.3738 |
| 1.3757 |
| 1.3838 |
| 1.3882 |
| 1.4049 |
| 1.3893 |
| 1.3715 |
| 1.3563 |
| 1.3489 |
| 1.3468 |
| 1.3481 |
| 1.3610 |
| 1.3629 |
| 1.3635 |
| 1.3561 |
| 1.3568 |
| 1.3623 |
| 1.3501 |
| 1.3455 |
| 1.3481 |
| 1.3294 |
| 1.3394 |
| 1.3339 |
| 1.3311 |
| 1.3314 |
| 1.3276 |
| 1.3330 |
| 1.3246 |
| 1.3286 |
| 1.3303 |
| 1.3226 |
| 1.3219 |
| 1.3189 |
| 1.3200 |
| 1.3014 |
| 1.3198 |
| 1.3185 |
| 1.3640 |
| 1.3751 |
| 1.3635 |
| 1.3621 |
| 1.3572 |
| 1.3278 |
| 1.3393 |
| 1.3355 |
| 1.3424 |
| 1.3363 |
| 1.3377 |
| 1.3284 |
| 1.3177 |
| 1.3146 |
| 1.3088 |
| 1.2987 |
| 1.3163 |
| 1.3131 |
| 1.3318 |
| 1.3401 |
| 1.3335 |
| 1.3446 |
| 1.3567 |
| 1.3461 |
| 1.3630 |
| 1.3574 |
| 1.3613 |
| 1.3684 |
| 1.3633 |
| 1.3516 |
| 1.3592 |
| 1.3440 |
| 1.3463 |
| 1.3231 |
| 1.3391 |
| 1.3358 |
| 1.3368 |
| 1.3744 |
| 1.3784 |
| 1.3927 |
| 1.3841 |
| 1.3715 |
| 1.3622 |
| 1.3766 |
| 1.4001 |
| 1.4209 |
| 1.4170 |
| 1.4349 |
| 1.4266 |
| 1.4262 |
| 1.4118 |
| 1.4231 |
| 1.4289 |
| 1.4096 |
| 1.4434 |
| 1.4225 |
| 1.3943 |
| 1.4587 |
| 1.5096 |
| 1.5224 |
| 1.5102 |
| 1.4909 |
| 1.4923 |
| 1.4911 |
| 1.4942 |
| 1.4621 |
| 1.4706 |
| 1.4874 |
| 1.4871 |
| 1.4949 |
| 1.4796 |
| 1.4895 |
| 1.4769 |
| 1.4916 |
| 1.4911 |
| 1.4969 |
| 1.4899 |
| 1.4967 |
| 1.5095 |
| 1.5206 |
| 1.5086 |
| 1.4884 |
| 1.4900 |
| 1.5019 |
| 1.4759 |
| 1.4889 |
| 1.4711 |
| 1.4909 |
| 1.5348 |
| 1.5242 |
| 1.5258 |
| 1.5299 |
| 1.5061 |
| 1.4905 |
| 1.5039 |
| 1.4961 |
| 1.5149 |
| 1.5150 |
| 1.5147 |
| 1.4895 |
| 1.5192 |
| 1.5105 |
| 1.5088 |
| 1.5042 |
| 1.5030 |
| 1.5179 |
| 1.5149 |
| 1.5174 |
| 1.5026 |
| 1.4699 |
| 1.4683 |
| 1.4631 |
| 1.4721 |
| 1.4443 |
| 1.4600 |
| 1.4670 |
| 1.4549 |
| 1.4948 |
| 1.4780 |
| 1.4765 |
| 1.4561 |
| 1.4615 |
| 1.4773 |
| 1.4739 |
| 1.4417 |
| 1.4322 |
| 1.4193 |
| 1.4161 |
| 1.4065 |
| 1.3820 |
| 1.3931 |
| 1.4034 |
| 1.3842 |
| 1.3996 |
| 1.4096 |
| 1.4305 |
| 1.4429 |
| 1.4711 |
| 1.4815 |
| 1.4837 |
| 1.4694 |
| 1.4666 |
| 1.4690 |
| 1.4616 |
| 1.4742 |
| 1.4822 |
| 1.4927 |
| 1.4891 |
| 1.4990 |
| 1.5068 |
| 1.4699 |
| 1.4654 |
| 1.4745 |
| 1.4734 |
| 1.4550 |
| 1.4570 |
| 1.4855 |
| 1.4765 |
| 1.4698 |
| 1.4769 |
| 1.4706 |
| 1.4691 |
| 1.4794 |
| 1.4854 |
| 1.4952 |
| 1.4961 |
| 1.5085 |
| 1.5170 |
| 1.5185 |
| 1.5551 |
| 1.5445 |
| 1.5629 |
| 1.5670 |
| 1.5740 |
| 1.5651 |
| 1.5504 |
| 1.5466 |
| 1.5558 |
| 1.5769 |
| 1.5766 |
| 1.5605 |
| 1.5583 |
| 1.5533 |
| 1.5534 |
| 1.5493 |
| 1.5512 |
| 1.5631 |
| 1.5703 |
| 1.5577 |
| 1.5770 |
| 1.5811 |
| 1.5963 |
| 1.5840 |
| 1.6085 |
| 1.6293 |
| 1.6323 |
| 1.6366 |
| 1.6836 |
| 1.6968 |
| 1.6972 |
| 1.6849 |
| 1.7094 |
| 1.6941 |
| 1.7471 |
| 1.7450 |
| 1.7552 |
| 1.7568 |
| 1.8033 |
| 1.8163 |
| 1.7826 |
| 1.7441 |
| 1.7529 |
| 1.7343 |
| 1.7415 |
| 1.7454 |
| 1.7376 |
| 1.7426 |
| 1.7015 |
| 1.6918 |
| 1.6887 |
| 1.7061 |
| 1.7244 |
| 1.7148 |
| 1.7355 |
| 1.7394 |
| 1.7322 |
| 1.7085 |
| 1.6857 |
| 1.7033 |
| 1.7158 |
| 1.6644 |
| 1.6729 |
| 1.6882 |
| 1.6801 |
| 1.6467 |
| 1.6406 |
| 1.6405 |
| 1.6435 |
| 1.6407 |
| 1.6491 |
| 1.6392 |
| 1.6287 |
| 1.6464 |
| 1.6602 |
| 1.6431 |
| 1.6729 |
| 1.6595 |
| 1.6553 |
| 1.6426 |
| 1.6564 |
| 1.6187 |
| 1.6328 |
| 1.6272 |
| 1.6513 |
| 1.6236 |
| 1.6223 |
| 1.6129 |
| 1.6189 |
| 1.6410 |
| 1.6356 |
| 1.6227 |
| 1.6264 |
| 1.6477 |
| 1.6402 |
| 1.6583 |
| 1.6729 |
| 1.6391 |
| 1.6133 |
| 1.5964 |
| 1.6249 |
| 1.6686 |
| 1.6794 |
| 1.6689 |
| 1.6796 |
| 1.6852 |
| 1.6784 |
| 1.6939 |
| 1.6647 |
| 1.6786 |
| 1.7161 |
| 1.7104 |
| 1.6905 |
| 1.6924 |
| 1.6682 |
| 1.6836 |
| 1.6386 |
| 1.6327 |
| 1.6404 |
| 1.6156 |
| 1.6280 |
| 1.6049 |
| 1.6130 |
| 1.6167 |
| 1.5687 |
| 1.6611 |
| 1.7140 |
| 1.7120 |
| 1.6934 |
| 1.7508 |
| 1.7243 |
| 1.7121 |
| 1.6863 |
| 1.6784 |
| 1.6767 |
| 1.6756 |
| 1.7390 |
| 1.7359 |
| 1.6755 |
| 1.6997 |
| 1.7023 |
| 1.7579 |
| 1.7772 |
| 1.8088 |
| 1.7637 |
| 1.7694 |
| 1.7746 |
| 1.8040 |
| 1.7814 |
| 1.7415 |
| 1.7035 |
| 1.7165 |
| 1.7370 |
| 1.7468 |
| 1.7847 |
| 1.7018 |
| 1.6679 |
| 1.6063 |
| 1.5657 |
| 1.5694 |
| 1.5629 |
| 1.5976 |
| 1.5592 |
| 1.5652 |
| 1.5611 |
| 1.5692 |
| 1.5504 |
| 1.5358 |
| 1.5224 |
| 1.5349 |
| 1.5339 |
| 1.5250 |
| 1.5136 |
| 1.5081 |
| 1.5276 |
| 1.4832 |
| 1.4724 |
| 1.4448 |
| 1.4329 |
| 1.4262 |
| 1.4416 |
| 1.4280 |
| 1.4210 |
| 1.4253 |
| 1.4076 |
| 1.4107 |
| 1.4179 |
| 1.4362 |
| 1.4370 |
| 1.4454 |
| 1.4404 |
| 1.4027 |
| 1.3845 |
| 1.3794 |
| 1.3840 |
| 1.3869 |
| 1.3992 |
| 1.3999 |
| 1.3756 |
| 1.3609 |
| 1.3721 |
| 1.3615 |
| 1.3593 |
| 1.3670 |
| 1.3607 |
| 1.3678 |
| 1.3431 |
| 1.3858 |
| 1.3683 |
| 1.3555 |
| 1.3425 |
| 1.3502 |
| 1.3484 |
| 1.3689 |
| 1.3517 |
| 1.3480 |
| 1.3493 |
| 1.3511 |
| 1.3669 |
| 1.3444 |
| 1.3421 |
| 1.3740 |
| 1.3638 |
| 1.3537 |
| 1.3579 |
| 1.3641 |
| 1.3322 |
| 1.3136 |
| 1.3325 |
| 1.3650 |
| 1.4008 |
| 1.4079 |
| 1.4476 |
| 1.4498 |
| 1.4531 |
| 1.4636 |
| 1.4660 |
| 1.4636 |
| 1.4761 |
| 1.5024 |
| 1.5292 |
| 1.5396 |
| 1.5629 |
| 1.5612 |
| 1.5634 |
| 1.5562 |
| 1.5771 |
| 1.5628 |
| 1.5764 |
| 1.6044 |
| 1.5948 |
| 1.5860 |
| 1.5861 |
| 1.5572 |
| 1.5689 |
| 1.5358 |
| 1.5514 |
| 1.5430 |
| 1.5428 |
| 1.5570 |
| 1.5326 |
| 1.5554 |
| 1.5570 |
| 1.5561 |
| 1.5702 |
| 1.6184 |
| 1.5933 |
| 1.5494 |
| 1.5991 |
| 1.6113 |
| 1.6320 |
| 1.6406 |
| 1.6200 |
| 1.6229 |
| 1.6928 |
| 1.7023 |
| 1.6687 |
| 1.7506 |
| 1.7716 |
| 1.8303 |
| 1.8276 |
| 1.8549 |
| 1.8455 |
| 1.8570 |
| 1.8692 |
| 1.8793 |
| 1.7227 |
| 1.6889 |
| 1.6622 |
| 1.5984 |
| 1.6338 |
| 1.6433 |
| 1.6994 |
| 1.6672 |
| 1.6149 |
| 1.6196 |
| 1.6219 |
| 1.6002 |
| 1.6140 |
| 1.6410 |
| 1.6598 |
| 1.6406 |
| 1.6259 |
| 1.6682 |
| 1.6862 |
| 1.6789 |
| 1.6484 |
| 1.6635 |
| 1.6666 |
| 1.6540 |
| 1.6187 |
| 1.6162 |
| 1.6055 |
| 1.5562 |
| 1.5288 |
| 1.4854 |
| 1.4850 |
| 1.4661 |
| 1.4958 |
| 1.4944 |
| 1.4629 |
| 1.4722 |
| 1.5117 |
| 1.4685 |
| 1.4364 |
| 1.4708 |
| 1.5360 |
| 1.5435 |
| 1.5391 |
| 1.5353 |
| 1.5802 |
| 1.5414 |
| 1.5178 |
| 1.5583 |
| 1.5667 |
| 1.5761 |
| 1.6116 |
| 1.6296 |
| 1.6242 |
| 1.6001 |
| 1.5544 |
| 1.5840 |
| 1.5757 |
| 1.5175 |
| 1.4955 |
| 1.5036 |
| 1.5144 |
| 1.5611 |
| 1.5426 |
| 1.5115 |
| 1.5555 |
| 1.5848 |
| 1.5733 |
| 1.6209 |
| 1.6401 |
| 1.6201 |
| 1.6302 |
| 1.6408 |
| 1.6514 |
| 1.6788 |
| 1.6712 |
| 1.6693 |
| 1.6669 |
| 1.6856 |
| 1.7221 |
| 1.8079 |
| 1.7690 |
| 1.7764 |
| 1.7609 |
| 1.7866 |
| 1.7847 |
| 1.7567 |
| 1.6933 |
| 1.7018 |
| 1.7332 |
| 1.7313 |
| 1.7344 |
| 1.8353 |
| 1.8227 |
| 1.8145 |
| 1.7988 |
| 1.7696 |
| 1.7458 |
| 1.7407 |
| 1.7269 |
| 1.7366 |
| 1.7313 |
| 1.7572 |
| 1.7561 |
| 1.7312 |
| 1.7170 |
| 1.7483 |
| 1.7707 |
| 1.8126 |
| 1.8187 |
| 1.8218 |
| 1.8284 |
| 1.7382 |
| 1.7067 |
| 1.7603 |
| 1.6999 |
| 1.6845 |
| 1.6863 |
| 1.6580 |
| 1.6522 |
| 1.6509 |
| 1.6457 |
| 1.6172 |
| 1.5889 |
| 1.6044 |
| 1.6036 |
| 1.5670 |
| 1.5533 |
| 1.5407 |
| 1.5258 |
| 1.4823 |
| 1.4769 |
| 1.4793 |
| 1.4455 |
| 1.4314 |
| 1.4280 |
| 1.3948 |
| 1.3607 |
| 1.3510 |
| 1.3549 |
| 1.3730 |
| 1.3509 |
| 1.3457 |
| 1.3281 |
| 1.3549 |
| 1.3627 |
| 1.3499 |
| 1.3186 |
| 1.3591 |
| 1.3280 |
| 1.3477 |
| 1.3457 |
| 1.3340 |
| 1.3605 |
| 1.3839 |
| 1.3711 |
| 1.3565 |
| 1.3616 |
| 1.3670 |
| 1.3817 |
| 1.3843 |
| 1.3902 |
| 1.4065 |
| 1.4299 |
| 1.4133 |
| 1.4284 |
| 1.4583 |
| 1.4070 |
| 1.4375 |
| 1.4482 |
| 1.4301 |
| 1.4170 |
| 1.3884 |
| 1.4001 |
| 1.3908 |
| 1.4077 |
| 1.4463 |
| 1.4225 |
| 1.4874 |
| 1.5021 |
| 1.4564 |
| 1.5377 |
| 1.5061 |
| 1.4965 |
| 1.4257 |
| 1.3649 |
| 1.2968 |
| 1.2888 |
| 1.3406 |
| 1.3334 |
| 1.4235 |
| 1.3839 |
| 1.3786 |
| 1.3961 |
| 1.3637 |
| 1.3665 |
| 1.2386 |
| 1.2340 |
| 1.2259 |
| 1.1464 |
| 1.1484 |
| 1.1709 |
| 1.2157 |
| 1.1838 |
| 1.1815 |
| 1.1965 |
| 1.2196 |
| 1.1582 |
| 1.1528 |
| 1.1652 |
| 1.1580 |
| 1.1662 |
| 1.1612 |
| 1.1884 |
| 1.1884 |
| 1.1913 |
| 1.2583 |
| 1.2030 |
| 1.2301 |
| 1.2844 |
| 1.2706 |
| 1.2586 |
| 1.3004 |
| 1.2938 |