Historia de las tarifas diarias NZD /KZT desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 dólar neozelandés = 357.0934 tenge kazako
el mínimo en
1 dólar neozelandés = 61.4184 tenge kazako
la historia precio de KZT / NZD
Date | NZD/KZT |
| 263.5307 |
| 264.1355 |
| 264.5418 |
| 268.1958 |
| 266.0519 |
| 270.2668 |
| 274.4375 |
| 277.7701 |
| 275.6884 |
| 276.2788 |
| 277.0982 |
| 274.7290 |
| 276.0166 |
| 275.6305 |
| 271.8112 |
| 279.3850 |
| 283.4839 |
| 289.3351 |
| 289.6991 |
| 285.1867 |
| 281.1931 |
| 285.0368 |
| 280.4346 |
| 279.4265 |
| 274.0121 |
| 276.4951 |
| 275.2725 |
| 279.4089 |
| 281.6187 |
| 288.3118 |
| 283.6310 |
| 282.8822 |
| 280.2414 |
| 273.3367 |
| 272.3961 |
| 273.9460 |
| 269.4564 |
| 269.0505 |
| 272.6973 |
| 276.0908 |
| 276.3660 |
| 281.2172 |
| 275.0295 |
| 275.7577 |
| 277.3338 |
| 277.9299 |
| 274.3639 |
| 271.6257 |
| 269.1058 |
| 279.1920 |
| 281.5319 |
| 281.1818 |
| 277.9699 |
| 281.1820 |
| 278.3587 |
| 283.7579 |
| 270.4671 |
| 275.7285 |
| 279.7289 |
| 287.4205 |
| 288.4396 |
| 297.3435 |
| 300.0119 |
| 296.1198 |
| 294.5905 |
| 292.8133 |
| 291.0305 |
| 297.4559 |
| 299.9218 |
| 297.3339 |
| 289.8193 |
| 282.8058 |
| 281.0480 |
| 275.6692 |
| 272.2352 |
| 268.6206 |
| 267.7481 |
| 264.3612 |
| 272.0045 |
| 270.7882 |
| 285.1398 |
| 290.7811 |
| 288.2622 |
| 291.9883 |
| 292.5089 |
| 303.0675 |
| 299.8723 |
| 304.2043 |
| 299.0379 |
| 299.2493 |
| 289.4901 |
| 290.3029 |
| 290.4476 |
| 283.1279 |
| 274.5194 |
| 279.9397 |
| 277.7868 |
| 272.1772 |
| 273.1812 |
| 277.8847 |
| 285.7921 |
| 297.3936 |
| 350.0150 |
| 349.7351 |
| 348.2525 |
| 331.4276 |
| 286.1605 |
| 285.4936 |
| 285.6457 |
| 286.0044 |
| 293.0214 |
| 295.9432 |
| 294.6227 |
| 295.4205 |
| 295.9859 |
| 294.6241 |
| 294.5940 |
| 295.8721 |
| 299.0052 |
| 301.4736 |
| 303.5744 |
| 307.3873 |
| 306.9384 |
| 304.8620 |
| 301.9098 |
| 295.0119 |
| 296.2518 |
| 297.6624 |
| 299.4495 |
| 303.3971 |
| 303.4383 |
| 299.0017 |
| 293.3431 |
| 298.9247 |
| 298.3727 |
| 296.6928 |
| 298.4000 |
| 296.2926 |
| 299.6078 |
| 300.6305 |
| 300.9182 |
| 298.9632 |
| 305.3671 |
| 308.6410 |
| 311.7381 |
| 308.6320 |
| 308.8202 |
| 310.2505 |
| 309.5239 |
| 311.1926 |
| 309.6096 |
| 304.8713 |
| 301.8207 |
| 297.6362 |
| 300.2516 |
| 301.6353 |
| 299.6654 |
| 304.3908 |
| 305.4709 |
| 301.8075 |
| 302.6717 |
| 303.9788 |
| 303.0475 |
| 299.4509 |
| 301.2328 |
| 302.3874 |
| 298.5212 |
| 298.7284 |
| 296.9131 |
| 296.9172 |
| 298.8540 |
| 295.0941 |
| 296.3516 |
| 294.5131 |
| 288.7984 |
| 286.9160 |
| 282.2449 |
| 284.5920 |
| 286.7949 |
| 282.8951 |
| 281.9182 |
| 285.9848 |
| 283.7208 |
| 282.6835 |
| 274.0155 |
| 274.5670 |
| 276.5078 |
| 279.3287 |
| 277.4742 |
| 272.7928 |
| 269.4991 |
| 266.9371 |
| 260.3034 |
| 261.6440 |
| 264.2396 |
| 260.8494 |
| 256.1005 |
| 253.2743 |
| 251.9761 |
| 255.7528 |
| 258.6510 |
| 259.8120 |
| 258.7182 |
| 260.2874 |
| 261.1481 |
| 269.4885 |
| 255.3510 |
| 263.0031 |
| 244.8009 |
| 239.0239 |
| 238.8257 |
| 242.6122 |
| 241.8825 |
| 246.0462 |
| 249.4031 |
| 248.7661 |
| 250.7229 |
| 254.0558 |
| 257.3918 |
| 254.2011 |
| 253.5668 |
| 252.7202 |
| 251.2348 |
| 247.6602 |
| 247.8733 |
| 247.2947 |
| 248.4932 |
| 246.3116 |
| 249.9563 |
| 245.6655 |
| 244.7519 |
| 243.4956 |
| 243.4542 |
| 244.9342 |
| 247.7592 |
| 244.7720 |
| 246.6237 |
| 247.8976 |
| 250.0489 |
| 253.4959 |
| 255.3572 |
| 258.8374 |
| 257.4192 |
| 254.6063 |
| 255.5162 |
| 250.7155 |
| 249.2405 |
| 253.5358 |
| 253.1260 |
| 248.8142 |
| 247.7296 |
| 249.4941 |
| 251.7315 |
| 254.6152 |
| 253.6319 |
| 256.7323 |
| 256.7230 |
| 257.9879 |
| 261.4306 |
| 257.6129 |
| 259.1660 |
| 256.6532 |
| 259.0953 |
| 258.1257 |
| 252.7564 |
| 262.4759 |
| 259.2890 |
| 254.9453 |
| 258.8735 |
| 253.9058 |
| 258.4578 |
| 249.7145 |
| 252.5337 |
| 254.0377 |
| 258.7203 |
| 251.5601 |
| 251.1185 |
| 251.2699 |
| 247.8890 |
| 240.2988 |
| 238.9654 |
| 242.0661 |
| 240.5860 |
| 240.6365 |
| 235.5482 |
| 243.6777 |
| 247.9759 |
| 241.6753 |
| 241.7968 |
| 239.7574 |
| 239.2822 |
| 234.7615 |
| 236.6748 |
| 234.3402 |
| 232.3247 |
| 235.5086 |
| 229.0781 |
| 233.5967 |
| 235.3537 |
| 234.2391 |
| 233.2063 |
| 228.6942 |
| 229.1412 |
| 227.0966 |
| 231.4371 |
| 230.6869 |
| 234.1172 |
| 241.9435 |
| 234.4367 |
| 230.1169 |
| 232.9603 |
| 231.8088 |
| 234.3920 |
| 232.2730 |
| 232.7180 |
| 234.9726 |
| 236.6537 |
| 234.4262 |
| 235.9032 |
| 237.2821 |
| 239.9094 |
| 237.1954 |
| 235.3546 |
| 233.4600 |
| 235.0308 |
| 232.1804 |
| 228.4416 |
| 229.8454 |
| 226.2449 |
| 229.4982 |
| 231.3207 |
| 229.3469 |
| 233.9987 |
| 239.8157 |
| 241.2203 |
| 245.8477 |
| 249.0551 |
| 247.4403 |
| 246.0233 |
| 242.8204 |
| 241.1818 |
| 242.6788 |
| 243.2410 |
| 244.4900 |
| 245.0430 |
| 243.6145 |
| 236.7581 |
| 236.7936 |
| 234.8539 |
| 236.5047 |
| 232.5597 |
| 228.3656 |
| 222.8686 |
| 219.6155 |
| 217.4989 |
| 215.4493 |
| 220.2775 |
| 218.1282 |
| 218.4564 |
| 217.8079 |
| 217.2801 |
| 219.6514 |
| 222.2280 |
| 222.4427 |
| 220.0818 |
| 220.3147 |
| 224.0796 |
| 229.0290 |
| 231.6924 |
| 235.6442 |
| 237.2847 |
| 239.8868 |
| 236.4465 |
| 232.1604 |
| 230.8798 |
| 229.1137 |
| 232.1207 |
| 237.3318 |
| 239.4847 |
| 240.9618 |
| 240.1517 |
| 245.7145 |
| 249.5810 |
| 239.9557 |
| 234.9529 |
| 237.9151 |
| 236.7818 |
| 243.8902 |
| 244.7944 |
| 247.2594 |
| 248.3962 |
| 258.6716 |
| 245.9817 |
| 246.3042 |
| 247.8028 |
| 247.9018 |
| 251.9843 |
| 241.3215 |
| 238.8300 |
| 244.9886 |
| 242.2126 |
| 237.5295 |
| 238.3648 |
| 236.3148 |
| 231.9655 |
| 225.3087 |
| 226.8227 |
| 223.9700 |
| 225.7139 |
| 229.0032 |
| 230.2198 |
| 229.9666 |
| 230.8398 |
| 236.6750 |
| 231.2167 |
| 235.8397 |
| 228.7351 |
| 232.3097 |
| 234.1930 |
| 233.4882 |
| 241.1083 |
| 243.1919 |
| 238.3957 |
| 245.9764 |
| 232.2267 |
| 228.9363 |
| 232.2551 |
| 224.2646 |
| 225.6569 |
| 210.3264 |
| 203.8539 |
| 200.6223 |
| 201.2837 |
| 200.4638 |
| 199.9210 |
| 189.4378 |
| 188.8911 |
| 187.9905 |
| 184.5867 |
| 176.2732 |
| 171.0519 |
| 171.6922 |
| 167.5160 |
| 151.6612 |
| 152.8619 |
| 126.0829 |
| 123.9577 |
| 124.1629 |
| 123.2009 |
| 123.7210 |
| 122.8732 |
| 124.8475 |
| 124.2285 |
| 127.3225 |
| 127.6592 |
| 130.2364 |
| 132.6597 |
| 132.0957 |
| 135.9103 |
| 137.3264 |
| 136.4824 |
| 140.0379 |
| 141.7308 |
| 142.4579 |
| 138.4213 |
| 139.6638 |
| 139.1885 |
| 142.4965 |
| 136.6914 |
| 136.4504 |
| 139.1327 |
| 139.3185 |
| 138.9101 |
| 137.1025 |
| 134.8322 |
| 136.9822 |
| 142.9076 |
| 142.5420 |
| 140.6105 |
| 142.1733 |
| 140.9559 |
| 141.7321 |
| 139.2443 |
| 142.9252 |
| 142.2889 |
| 143.3134 |
| 140.4191 |
| 140.3294 |
| 142.7025 |
| 144.8421 |
| 143.2352 |
| 142.3043 |
| 141.4954 |
| 147.6709 |
| 148.5977 |
| 150.7222 |
| 152.8183 |
| 151.6280 |
| 154.2889 |
| 153.8714 |
| 155.3011 |
| 156.8077 |
| 159.4933 |
| 161.7124 |
| 160.4339 |
| 160.6673 |
| 159.9340 |
| 159.1233 |
| 156.0386 |
| 155.0609 |
| 156.5751 |
| 157.2044 |
| 156.9850 |
| 158.0193 |
| 155.8656 |
| 156.3304 |
| 158.1398 |
| 156.6078 |
| 158.0194 |
| 155.6271 |
| 155.9886 |
| 154.3691 |
| 153.4361 |
| 153.5919 |
| 129.4314 |
| 128.6479 |
| 125.7934 |
| 127.8255 |
| 129.3998 |
| 129.4648 |
| 128.2569 |
| 126.4254 |
| 126.1634 |
| 127.2037 |
| 127.7999 |
| 126.3617 |
| 125.7842 |
| 127.6437 |
| 126.5428 |
| 127.8470 |
| 128.1019 |
| 130.2000 |
| 128.4318 |
| 128.0348 |
| 127.3128 |
| 128.1627 |
| 125.5117 |
| 122.5152 |
| 119.9458 |
| 119.6492 |
| 123.4682 |
| 122.5364 |
| 120.4961 |
| 123.3612 |
| 121.8790 |
| 118.9807 |
| 118.4663 |
| 118.4592 |
| 117.4556 |
| 121.3421 |
| 119.4944 |
| 121.8493 |
| 122.0481 |
| 123.2275 |
| 124.9361 |
| 128.6994 |
| 129.2679 |
| 127.3538 |
| 127.3385 |
| 127.7780 |
| 126.2467 |
| 126.7338 |
| 124.4403 |
| 124.1964 |
| 124.5819 |
| 126.1930 |
| 127.4335 |
| 125.6951 |
| 127.1777 |
| 125.3353 |
| 126.1552 |
| 126.9077 |
| 125.5806 |
| 124.1544 |
| 123.9033 |
| 127.0212 |
| 125.2302 |
| 123.5409 |
| 123.1792 |
| 123.0242 |
| 123.2804 |
| 124.4857 |
| 123.3081 |
| 123.1737 |
| 123.2363 |
| 123.0120 |
| 124.3627 |
| 123.1579 |
| 123.9131 |
| 121.2461 |
| 119.2873 |
| 120.6486 |
| 120.6962 |
| 121.1396 |
| 122.9475 |
| 121.2795 |
| 118.4094 |
| 118.9860 |
| 119.0378 |
| 120.2309 |
| 117.2970 |
| 117.8261 |
| 114.7483 |
| 112.4336 |
| 112.6594 |
| 112.5732 |
| 115.2853 |
| 117.6454 |
| 120.8990 |
| 119.9278 |
| 120.8658 |
| 121.5019 |
| 121.3089 |
| 121.2733 |
| 121.9100 |
| 120.8046 |
| 121.6201 |
| 123.4555 |
| 124.3401 |
| 123.8016 |
| 123.7624 |
| 121.6072 |
| 120.3989 |
| 117.6732 |
| 116.7317 |
| 115.5133 |
| 114.5985 |
| 112.3621 |
| 112.9776 |
| 115.2732 |
| 111.3559 |
| 110.6724 |
| 115.5502 |
| 117.7758 |
| 119.8971 |
| 119.3401 |
| 117.8068 |
| 115.7701 |
| 112.2965 |
| 114.6887 |
| 121.2913 |
| 120.9548 |
| 122.8524 |
| 123.7287 |
| 120.9818 |
| 121.6025 |
| 121.3019 |
| 128.1722 |
| 126.2545 |
| 123.1434 |
| 121.1047 |
| 120.7744 |
| 117.7183 |
| 118.0002 |
| 118.6963 |
| 118.6140 |
| 118.7298 |
| 114.8086 |
| 113.9275 |
| 115.4835 |
| 117.7043 |
| 116.2122 |
| 114.7805 |
| 113.5654 |
| 111.8097 |
| 109.4398 |
| 106.9862 |
| 107.8190 |
| 107.3545 |
| 109.7830 |
| 111.5239 |
| 110.6574 |
| 113.0115 |
| 113.3651 |
| 111.9313 |
| 113.4488 |
| 112.0555 |
| 114.2633 |
| 110.1402 |
| 109.3856 |
| 111.0706 |
| 112.1992 |
| 110.0393 |
| 113.6807 |
| 114.3286 |
| 116.3383 |
| 113.1980 |
| 111.1093 |
| 113.0427 |
| 110.9455 |
| 109.3688 |
| 108.3852 |
| 107.5299 |
| 107.9285 |
| 106.4596 |
| 104.2756 |
| 104.2597 |
| 104.0211 |
| 107.3389 |
| 108.3092 |
| 107.7163 |
| 104.1535 |
| 104.6127 |
| 101.4171 |
| 104.5020 |
| 104.4321 |
| 102.5863 |
| 97.6098 |
| 99.5882 |
| 98.4982 |
| 102.3340 |
| 108.7284 |
| 107.5900 |
| 107.5864 |
| 104.6282 |
| 103.9238 |
| 103.5113 |
| 105.2559 |
| 103.4941 |
| 103.0705 |
| 102.5008 |
| 103.1595 |
| 103.5467 |
| 103.2261 |
| 101.4519 |
| 104.5132 |
| 105.7724 |
| 109.3109 |
| 109.9716 |
| 108.5592 |
| 105.2413 |
| 105.1206 |
| 108.2004 |
| 105.9985 |
| 106.2914 |
| 109.0722 |
| 111.5504 |
| 111.8031 |
| 108.6800 |
| 112.9989 |
| 113.1620 |
| 110.5033 |
| 109.5541 |
| 107.9892 |
| 106.5370 |
| 105.6078 |
| 104.2921 |
| 103.0351 |
| 103.4955 |
| 100.6992 |
| 101.8907 |
| 100.5785 |
| 98.9713 |
| 98.9413 |
| 94.6772 |
| 94.6685 |
| 97.7894 |
| 95.1507 |
| 94.5450 |
| 93.1364 |
| 97.2815 |
| 92.8524 |
| 89.0220 |
| 90.9769 |
| 86.3175 |
| 85.3855 |
| 83.4421 |
| 88.8836 |
| 88.8835 |
| 85.1090 |
| 85.9618 |
| 78.8895 |
| 74.3303 |
| 74.3756 |
| 76.6883 |
| 77.4457 |
| 80.0422 |
| 61.4184 |
| 64.3073 |
| 67.0240 |
| 70.0289 |
| 71.0058 |
| 70.1262 |
| 69.1317 |
| 66.7734 |
| 65.6608 |
| 64.3006 |
| 65.2784 |
| 67.0539 |
| 70.7364 |
| 71.1409 |
| 64.8428 |
| 74.3106 |
| 72.7346 |
| 76.3441 |
| 80.9716 |
| 82.7242 |
| 78.5408 |
| 80.2417 |
| 83.5022 |
| 84.7185 |
| 85.5363 |
| 84.3058 |
| 87.7335 |
| 89.4927 |
| 91.5562 |
| 91.6518 |
| 90.7999 |
| 92.1027 |
| 91.4611 |
| 90.8942 |
| 92.0673 |
| 94.6370 |
| 94.8107 |
| 93.7605 |
| 92.6017 |
| 94.0818 |
| 94.5040 |
| 95.4124 |
| 94.9816 |
| 96.0851 |
| 94.9022 |
| 96.1294 |
| 96.3164 |
| 96.4299 |
| 96.5505 |
| 97.9203 |
| 95.4860 |
| 95.0451 |
| 95.2875 |
| 93.3791 |
| 91.2514 |
| 94.5295 |
| 92.4050 |
| 93.1071 |
| 92.7586 |
| 91.1771 |
| 94.3388 |
| 92.6315 |
| 91.7219 |
| 91.1341 |
| 90.9004 |
| 92.8908 |
| 92.8599 |
| 89.8297 |
| 92.1695 |
| 92.5605 |
| 92.0553 |
| 90.4210 |
| 86.9404 |
| 84.8324 |
| 87.3575 |
| 90.7106 |
| 87.3522 |
| 92.6817 |
| 94.8557 |
| 94.0448 |
| 98.0478 |
| 96.5588 |
| 95.1612 |
| 95.1254 |
| 93.7672 |
| 92.2284 |
| 91.4122 |
| 91.0165 |
| 88.4312 |
| 87.6038 |
| 88.5917 |
| 87.6041 |
| 89.0313 |
| 90.0746 |
| 90.0872 |
| 88.9017 |
| 88.9163 |
| 88.1648 |
| 86.6767 |
| 85.6402 |
| 84.7877 |
| 87.4572 |
| 87.1678 |
| 85.1920 |
| 85.6454 |
| 87.7223 |
| 87.6723 |
| 86.8524 |
| 86.2468 |
| 89.1849 |
| 88.8912 |
| 88.1608 |
| 88.0222 |
| 88.1263 |
| 85.6162 |
| 85.5289 |
| 84.4997 |
| 85.4592 |
| 85.0081 |
| 84.8568 |
| 84.1421 |
| 83.9880 |
| 83.4020 |
| 84.8332 |
| 83.9130 |
| 80.7011 |
| 81.8457 |
| 79.8591 |
| 79.6343 |
| 77.3080 |
| 75.7813 |
| 72.9291 |
| 73.1890 |
| 73.3139 |
| 72.2629 |
| 71.8161 |
| 72.4588 |
| 73.5055 |
| 75.7266 |
| 75.9021 |
| 77.1757 |
| 75.1781 |
| 75.3194 |
| 78.2069 |
| 79.0917 |
| 78.0943 |
| 79.8820 |
| 78.3017 |
| 78.8890 |
| 77.7542 |
| 79.7057 |
| 82.6871 |
| 85.3389 |
| 85.9670 |
| 87.4195 |
| 89.2560 |
| 89.9879 |
| 90.1355 |
| 90.7201 |
| 93.0589 |
| 92.6828 |
| 91.3690 |
| 89.7872 |
| 92.3113 |
| 95.1145 |
| 96.3307 |
| 93.9591 |
| 92.2428 |
| 91.4449 |
| 91.1579 |
| 93.9617 |
| 93.8190 |
| 93.2992 |
| 93.2973 |
| 92.3847 |
| 91.8677 |
| 93.9327 |
| 94.4747 |
| 95.5576 |
| 93.9540 |
| 94.3668 |
| 95.4190 |
| 94.1562 |
| 93.0501 |
| 92.7506 |
| 91.6633 |
| 91.8668 |
| 92.1290 |
| 95.9293 |
| 96.6263 |
| 94.3548 |
| 93.4009 |
| 94.4931 |
| 92.7095 |
| 93.1447 |
| 95.3286 |
| 95.9700 |
| 96.4709 |
| 93.7918 |
| 94.3118 |
| 93.2603 |
| 93.1072 |
| 96.2944 |
| 95.7584 |
| 95.6243 |
| 94.7852 |
| 94.3646 |
| 93.3844 |
| 91.6210 |
| 92.6050 |
| 93.0042 |
| 90.8043 |
| 90.3752 |
| 92.9406 |
| 93.5532 |
| 93.0535 |
| 92.4067 |
| 93.8205 |
| 93.1383 |
| 92.2101 |
| 91.5078 |
| 91.1954 |
| 90.2255 |
| 92.8837 |
| 91.3303 |
| 91.1209 |
| 89.9289 |
| 89.6716 |
| 89.3418 |
| 89.1046 |
| 88.0852 |
| 88.9505 |
| 91.2229 |
| 89.9633 |
| 88.7586 |
| 87.0248 |
| 86.5494 |
| 89.2100 |
| 88.5405 |
| 87.9318 |
| 87.3622 |
| 85.7811 |
| 85.1083 |
| 85.6804 |
| 86.4540 |
| 83.3968 |
| 82.6381 |
| 83.6562 |
| 86.3622 |
| 87.0919 |
| 88.6405 |
| 91.4704 |
| 90.0331 |
| 90.5823 |
| 92.0545 |