Sejarah kurs harian NZD /KZT sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Dolar Selandia Baru = 357.0934 Tenge Kazakstan
minimum pada
1 Dolar Selandia Baru = 61.4184 Tenge Kazakstan
Date | NZD/KZT |
---|---|
264.2820 | |
263.5307 | |
264.1355 | |
264.5418 | |
268.1958 | |
266.0519 | |
270.2668 | |
274.4375 | |
277.7701 | |
275.6884 | |
276.2788 | |
277.0982 | |
274.7290 | |
276.0166 | |
275.6305 | |
271.8112 | |
279.3850 | |
283.4839 | |
289.3351 | |
289.6991 | |
285.1867 | |
281.1931 | |
285.0368 | |
280.4346 | |
279.4265 | |
274.0121 | |
276.4951 | |
275.2725 | |
279.4089 | |
281.6187 | |
288.3118 | |
283.6310 | |
282.8822 | |
280.2414 | |
273.3367 | |
272.3961 | |
273.9460 | |
269.4564 | |
269.0505 | |
272.6973 | |
276.0908 | |
276.3660 | |
281.2172 | |
275.0295 | |
275.7577 | |
277.3338 | |
277.9299 | |
274.3639 | |
271.6257 | |
269.1058 | |
279.1920 | |
281.5319 | |
281.1818 | |
277.9699 | |
281.1820 | |
278.3587 | |
283.7579 | |
270.4671 | |
275.7285 | |
279.7289 | |
287.4205 | |
288.4396 | |
297.3435 | |
300.0119 | |
296.1198 | |
294.5905 | |
292.8133 | |
291.0305 | |
297.4559 | |
299.9218 | |
297.3339 | |
289.8193 | |
282.8058 | |
281.0480 | |
275.6692 | |
272.2352 | |
268.6206 | |
267.7481 | |
264.3612 | |
272.0045 | |
270.7882 | |
285.1398 | |
290.7811 | |
288.2622 | |
291.9883 | |
292.5089 | |
303.0675 | |
299.8723 | |
304.2043 | |
299.0379 | |
299.2493 | |
289.4901 | |
290.3029 | |
290.4476 | |
283.1279 | |
274.5194 | |
279.9397 | |
277.7868 | |
272.1772 | |
273.1812 | |
277.8847 | |
285.7921 | |
297.3936 | |
350.0150 | |
349.7351 | |
348.2525 | |
331.4276 | |
286.1605 | |
285.4936 | |
285.6457 | |
286.0044 | |
293.0214 | |
295.9432 | |
294.6227 | |
295.4205 | |
295.9859 | |
294.6241 | |
294.5940 | |
295.8721 | |
299.0052 | |
301.4736 | |
303.5744 | |
307.3873 | |
306.9384 | |
304.8620 | |
301.9098 | |
295.0119 | |
296.2518 | |
297.6624 | |
299.4495 | |
303.3971 | |
303.4383 | |
299.0017 | |
293.3431 | |
298.9247 | |
298.3727 | |
296.6928 | |
298.4000 | |
296.2926 | |
299.6078 | |
300.6305 | |
300.9182 | |
298.9632 | |
305.3671 | |
308.6410 | |
311.7381 | |
308.6320 | |
308.8202 | |
310.2505 | |
309.5239 | |
311.1926 | |
309.6096 | |
304.8713 | |
301.8207 | |
297.6362 | |
300.2516 | |
301.6353 | |
299.6654 | |
304.3908 | |
305.4709 | |
301.8075 | |
302.6717 | |
303.9788 | |
303.0475 | |
299.4509 | |
301.2328 | |
302.3874 | |
298.5212 | |
298.7284 | |
296.9131 | |
296.9172 | |
298.8540 | |
295.0941 | |
296.3516 | |
294.5131 | |
288.7984 | |
286.9160 | |
282.2449 | |
284.5920 | |
286.7949 | |
282.8951 | |
281.9182 | |
285.9848 | |
283.7208 | |
282.6835 | |
274.0155 | |
274.5670 | |
276.5078 | |
279.3287 | |
277.4742 | |
272.7928 | |
269.4991 | |
266.9371 | |
260.3034 | |
261.6440 | |
264.2396 | |
260.8494 | |
256.1005 | |
253.2743 | |
251.9761 | |
255.7528 | |
258.6510 | |
259.8120 | |
258.7182 | |
260.2874 | |
261.1481 | |
269.4885 | |
255.3510 | |
263.0031 | |
244.8009 | |
239.0239 | |
238.8257 | |
242.6122 | |
241.8825 | |
246.0462 | |
249.4031 | |
248.7661 | |
250.7229 | |
254.0558 | |
257.3918 | |
254.2011 | |
253.5668 | |
252.7202 | |
251.2348 | |
247.6602 | |
247.8733 | |
247.2947 | |
248.4932 | |
246.3116 | |
249.9563 | |
245.6655 | |
244.7519 | |
243.4956 | |
243.4542 | |
244.9342 | |
247.7592 | |
244.7720 | |
246.6237 | |
247.8976 | |
250.0489 | |
253.4959 | |
255.3572 | |
258.8374 | |
257.4192 | |
254.6063 | |
255.5162 | |
250.7155 | |
249.2405 | |
253.5358 | |
253.1260 | |
248.8142 | |
247.7296 | |
249.4941 | |
251.7315 | |
254.6152 | |
253.6319 | |
256.7323 | |
256.7230 | |
257.9879 | |
261.4306 | |
257.6129 | |
259.1660 | |
256.6532 | |
259.0953 | |
258.1257 | |
252.7564 | |
262.4759 | |
259.2890 | |
254.9453 | |
258.8735 | |
253.9058 | |
258.4578 | |
249.7145 | |
252.5337 | |
254.0377 | |
258.7203 | |
251.5601 | |
251.1185 | |
251.2699 | |
247.8890 | |
240.2988 | |
238.9654 | |
242.0661 | |
240.5860 | |
240.6365 | |
235.5482 | |
243.6777 | |
247.9759 | |
241.6753 | |
241.7968 | |
239.7574 | |
239.2822 | |
234.7615 | |
236.6748 | |
234.3402 | |
232.3247 | |
235.5086 | |
229.0781 | |
233.5967 | |
235.3537 | |
234.2391 | |
233.2063 | |
228.6942 | |
229.1412 | |
227.0966 | |
231.4371 | |
230.6869 | |
234.1172 | |
241.9435 | |
234.4367 | |
230.1169 | |
232.9603 | |
231.8088 | |
234.3920 | |
232.2730 | |
232.7180 | |
234.9726 | |
236.6537 | |
234.4262 | |
235.9032 | |
237.2821 | |
239.9094 | |
237.1954 | |
235.3546 | |
233.4600 | |
235.0308 | |
232.1804 | |
228.4416 | |
229.8454 | |
226.2449 | |
229.4982 | |
231.3207 | |
229.3469 | |
233.9987 | |
239.8157 | |
241.2203 | |
245.8477 | |
249.0551 | |
247.4403 | |
246.0233 | |
242.8204 | |
241.1818 | |
242.6788 | |
243.2410 | |
244.4900 | |
245.0430 | |
243.6145 | |
236.7581 | |
236.7936 | |
234.8539 | |
236.5047 | |
232.5597 | |
228.3656 | |
222.8686 | |
219.6155 | |
217.4989 | |
215.4493 | |
220.2775 | |
218.1282 | |
218.4564 | |
217.8079 | |
217.2801 | |
219.6514 | |
222.2280 | |
222.4427 | |
220.0818 | |
220.3147 | |
224.0796 | |
229.0290 | |
231.6924 | |
235.6442 | |
237.2847 | |
239.8868 | |
236.4465 | |
232.1604 | |
230.8798 | |
229.1137 | |
232.1207 | |
237.3318 | |
239.4847 | |
240.9618 | |
240.1517 | |
245.7145 | |
249.5810 | |
239.9557 | |
234.9529 | |
237.9151 | |
236.7818 | |
243.8902 | |
244.7944 | |
247.2594 | |
248.3962 | |
258.6716 | |
245.9817 | |
246.3042 | |
247.8028 | |
247.9018 | |
251.9843 | |
241.3215 | |
238.8300 | |
244.9886 | |
242.2126 | |
237.5295 | |
238.3648 | |
236.3148 | |
231.9655 | |
225.3087 | |
226.8227 | |
223.9700 | |
225.7139 | |
229.0032 | |
230.2198 | |
229.9666 | |
230.8398 | |
236.6750 | |
231.2167 | |
235.8397 | |
228.7351 | |
232.3097 | |
234.1930 | |
233.4882 | |
241.1083 | |
243.1919 | |
238.3957 | |
245.9764 | |
232.2267 | |
228.9363 | |
232.2551 | |
224.2646 | |
225.6569 | |
210.3264 | |
203.8539 | |
200.6223 | |
201.2837 | |
200.4638 | |
199.9210 | |
189.4378 | |
188.8911 | |
187.9905 | |
184.5867 | |
176.2732 | |
171.0519 | |
171.6922 | |
167.5160 | |
151.6612 | |
152.8619 | |
126.0829 | |
123.9577 | |
124.1629 | |
123.2009 | |
123.7210 | |
122.8732 | |
124.8475 | |
124.2285 | |
127.3225 | |
127.6592 | |
130.2364 | |
132.6597 | |
132.0957 | |
135.9103 | |
137.3264 | |
136.4824 | |
140.0379 | |
141.7308 | |
142.4579 | |
138.4213 | |
139.6638 | |
139.1885 | |
142.4965 | |
136.6914 | |
136.4504 | |
139.1327 | |
139.3185 | |
138.9101 | |
137.1025 | |
134.8322 | |
136.9822 | |
142.9076 | |
142.5420 | |
140.6105 | |
142.1733 | |
140.9559 | |
141.7321 | |
139.2443 | |
142.9252 | |
142.2889 | |
143.3134 | |
140.4191 | |
140.3294 | |
142.7025 | |
144.8421 | |
143.2352 | |
142.3043 | |
141.4954 | |
147.6709 | |
148.5977 | |
150.7222 | |
152.8183 | |
151.6280 | |
154.2889 | |
153.8714 | |
155.3011 | |
156.8077 | |
159.4933 | |
161.7124 | |
160.4339 | |
160.6673 | |
159.9340 | |
159.1233 | |
156.0386 | |
155.0609 | |
156.5751 | |
157.2044 | |
156.9850 | |
158.0193 | |
155.8656 | |
156.3304 | |
158.1398 | |
156.6078 | |
158.0194 | |
155.6271 | |
155.9886 | |
154.3691 | |
153.4361 | |
153.5919 | |
129.4314 | |
128.6479 | |
125.7934 | |
127.8255 | |
129.3998 | |
129.4648 | |
128.2569 | |
126.4254 | |
126.1634 | |
127.2037 | |
127.7999 | |
126.3617 | |
125.7842 | |
127.6437 | |
126.5428 | |
127.8470 | |
128.1019 | |
130.2000 | |
128.4318 | |
128.0348 | |
127.3128 | |
128.1627 | |
125.5117 | |
122.5152 | |
119.9458 | |
119.6492 | |
123.4682 | |
122.5364 | |
120.4961 | |
123.3612 | |
121.8790 | |
118.9807 | |
118.4663 | |
118.4592 | |
117.4556 | |
121.3421 | |
119.4944 | |
121.8493 | |
122.0481 | |
123.2275 | |
124.9361 | |
128.6994 | |
129.2679 | |
127.3538 | |
127.3385 | |
127.7780 | |
126.2467 | |
126.7338 | |
124.4403 | |
124.1964 | |
124.5819 | |
126.1930 | |
127.4335 | |
125.6951 | |
127.1777 | |
125.3353 | |
126.1552 | |
126.9077 | |
125.5806 | |
124.1544 | |
123.9033 | |
127.0212 | |
125.2302 | |
123.5409 | |
123.1792 | |
123.0242 | |
123.2804 | |
124.4857 | |
123.3081 | |
123.1737 | |
123.2363 | |
123.0120 | |
124.3627 | |
123.1579 | |
123.9131 | |
121.2461 | |
119.2873 | |
120.6486 | |
120.6962 | |
121.1396 | |
122.9475 | |
121.2795 | |
118.4094 | |
118.9860 | |
119.0378 | |
120.2309 | |
117.2970 | |
117.8261 | |
114.7483 | |
112.4336 | |
112.6594 | |
112.5732 | |
115.2853 | |
117.6454 | |
120.8990 | |
119.9278 | |
120.8658 | |
121.5019 | |
121.3089 | |
121.2733 | |
121.9100 | |
120.8046 | |
121.6201 | |
123.4555 | |
124.3401 | |
123.8016 | |
123.7624 | |
121.6072 | |
120.3989 | |
117.6732 | |
116.7317 | |
115.5133 | |
114.5985 | |
112.3621 | |
112.9776 | |
115.2732 | |
111.3559 | |
110.6724 | |
115.5502 | |
117.7758 | |
119.8971 | |
119.3401 | |
117.8068 | |
115.7701 | |
112.2965 | |
114.6887 | |
121.2913 | |
120.9548 | |
122.8524 | |
123.7287 | |
120.9818 | |
121.6025 | |
121.3019 | |
128.1722 | |
126.2545 | |
123.1434 | |
121.1047 | |
120.7744 | |
117.7183 | |
118.0002 | |
118.6963 | |
118.6140 | |
118.7298 | |
114.8086 | |
113.9275 | |
115.4835 | |
117.7043 | |
116.2122 | |
114.7805 | |
113.5654 | |
111.8097 | |
109.4398 | |
106.9862 | |
107.8190 | |
107.3545 | |
109.7830 | |
111.5239 | |
110.6574 | |
113.0115 | |
113.3651 | |
111.9313 | |
113.4488 | |
112.0555 | |
114.2633 | |
110.1402 | |
109.3856 | |
111.0706 | |
112.1992 | |
110.0393 | |
113.6807 | |
114.3286 | |
116.3383 | |
113.1980 | |
111.1093 | |
113.0427 | |
110.9455 | |
109.3688 | |
108.3852 | |
107.5299 | |
107.9285 | |
106.4596 | |
104.2756 | |
104.2597 | |
104.0211 | |
107.3389 | |
108.3092 | |
107.7163 | |
104.1535 | |
104.6127 | |
101.4171 | |
104.5020 | |
104.4321 | |
102.5863 | |
97.6098 | |
99.5882 | |
98.4982 | |
102.3340 | |
108.7284 | |
107.5900 | |
107.5864 | |
104.6282 | |
103.9238 | |
103.5113 | |
105.2559 | |
103.4941 | |
103.0705 | |
102.5008 | |
103.1595 | |
103.5467 | |
103.2261 | |
101.4519 | |
104.5132 | |
105.7724 | |
109.3109 | |
109.9716 | |
108.5592 | |
105.2413 | |
105.1206 | |
108.2004 | |
105.9985 | |
106.2914 | |
109.0722 | |
111.5504 | |
111.8031 | |
108.6800 | |
112.9989 | |
113.1620 | |
110.5033 | |
109.5541 | |
107.9892 | |
106.5370 | |
105.6078 | |
104.2921 | |
103.0351 | |
103.4955 | |
100.6992 | |
101.8907 | |
100.5785 | |
98.9713 | |
98.9413 | |
94.6772 | |
94.6685 | |
97.7894 | |
95.1507 | |
94.5450 | |
93.1364 | |
97.2815 | |
92.8524 | |
89.0220 | |
90.9769 | |
86.3175 | |
85.3855 | |
83.4421 | |
88.8836 | |
88.8835 | |
85.1090 | |
85.9618 | |
78.8895 | |
74.3303 | |
74.3756 | |
76.6883 | |
77.4457 | |
80.0422 | |
61.4184 | |
64.3073 | |
67.0240 | |
70.0289 | |
71.0058 | |
70.1262 | |
69.1317 | |
66.7734 | |
65.6608 | |
64.3006 | |
65.2784 | |
67.0539 | |
70.7364 | |
71.1409 | |
64.8428 | |
74.3106 | |
72.7346 | |
76.3441 | |
80.9716 | |
82.7242 | |
78.5408 | |
80.2417 | |
83.5022 | |
84.7185 | |
85.5363 | |
84.3058 | |
87.7335 | |
89.4927 | |
91.5562 | |
91.6518 | |
90.7999 | |
92.1027 | |
91.4611 | |
90.8942 | |
92.0673 | |
94.6370 | |
94.8107 | |
93.7605 | |
92.6017 | |
94.0818 | |
94.5040 | |
95.4124 | |
94.9816 | |
96.0851 | |
94.9022 | |
96.1294 | |
96.3164 | |
96.4299 | |
96.5505 | |
97.9203 | |
95.4860 | |
95.0451 | |
95.2875 | |
93.3791 | |
91.2514 | |
94.5295 | |
92.4050 | |
93.1071 | |
92.7586 | |
91.1771 | |
94.3388 | |
92.6315 | |
91.7219 | |
91.1341 | |
90.9004 | |
92.8908 | |
92.8599 | |
89.8297 | |
92.1695 | |
92.5605 | |
92.0553 | |
90.4210 | |
86.9404 | |
84.8324 | |
87.3575 | |
90.7106 | |
87.3522 | |
92.6817 | |
94.8557 | |
94.0448 | |
98.0478 | |
96.5588 | |
95.1612 | |
95.1254 | |
93.7672 | |
92.2284 | |
91.4122 | |
91.0165 | |
88.4312 | |
87.6038 | |
88.5917 | |
87.6041 | |
89.0313 | |
90.0746 | |
90.0872 | |
88.9017 | |
88.9163 | |
88.1648 | |
86.6767 | |
85.6402 | |
84.7877 | |
87.4572 | |
87.1678 | |
85.1920 | |
85.6454 | |
87.7223 | |
87.6723 | |
86.8524 | |
86.2468 | |
89.1849 | |
88.8912 | |
88.1608 | |
88.0222 | |
88.1263 | |
85.6162 | |
85.5289 | |
84.4997 | |
85.4592 | |
85.0081 | |
84.8568 | |
84.1421 | |
83.9880 | |
83.4020 | |
84.8332 | |
83.9130 | |
80.7011 | |
81.8457 | |
79.8591 | |
79.6343 | |
77.3080 | |
75.7813 | |
72.9291 | |
73.1890 | |
73.3139 | |
72.2629 | |
71.8161 | |
72.4588 | |
73.5055 | |
75.7266 | |
75.9021 | |
77.1757 | |
75.1781 | |
75.3194 | |
78.2069 | |
79.0917 | |
78.0943 | |
79.8820 | |
78.3017 | |
78.8890 | |
77.7542 | |
79.7057 | |
82.6871 | |
85.3389 | |
85.9670 | |
87.4195 | |
89.2560 | |
89.9879 | |
90.1355 | |
90.7201 | |
93.0589 | |
92.6828 | |
91.3690 | |
89.7872 | |
92.3113 | |
95.1145 | |
96.3307 | |
93.9591 | |
92.2428 | |
91.4449 | |
91.1579 | |
93.9617 | |
93.8190 | |
93.2992 | |
93.2973 | |
92.3847 | |
91.8677 | |
93.9327 | |
94.4747 | |
95.5576 | |
93.9540 | |
94.3668 | |
95.4190 | |
94.1562 | |
93.0501 | |
92.7506 | |
91.6633 | |
91.8668 | |
92.1290 | |
95.9293 | |
96.6263 | |
94.3548 | |
93.4009 | |
94.4931 | |
92.7095 | |
93.1447 | |
95.3286 | |
95.9700 | |
96.4709 | |
93.7918 | |
94.3118 | |
93.2603 | |
93.1072 | |
96.2944 | |
95.7584 | |
95.6243 | |
94.7852 | |
94.3646 | |
93.3844 | |
91.6210 | |
92.6050 | |
93.0042 | |
90.8043 | |
90.3752 | |
92.9406 | |
93.5532 | |
93.0535 | |
92.4067 | |
93.8205 | |
93.1383 | |
92.2101 | |
91.5078 | |
91.1954 | |
90.2255 | |
92.8837 | |
91.3303 | |
91.1209 | |
89.9289 | |
89.6716 | |
89.3418 | |
89.1046 | |
88.0852 | |
88.9505 | |
91.2229 | |
89.9633 | |
88.7586 | |
87.0248 | |
86.5494 | |
89.2100 | |
88.5405 | |
87.9318 | |
87.3622 | |
85.7811 | |
85.1083 | |
85.6804 | |
86.4540 | |
83.3968 | |
82.6381 | |
83.6562 | |
86.3622 | |
87.0919 | |
88.6405 | |
91.4704 | |
90.0331 | |
90.5823 |