Historia de las tarifas diarias KZT /NZD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 tenge kazako = 0.016282 dólar neozelandés
el mínimo en
1 tenge kazako = 0.002800 dólar neozelandés
la historia precio de NZD / KZT
Date | KZT/NZD |
| 0.003795 |
| 0.003786 |
| 0.003780 |
| 0.003729 |
| 0.003759 |
| 0.003700 |
| 0.003644 |
| 0.003600 |
| 0.003627 |
| 0.003620 |
| 0.003609 |
| 0.003640 |
| 0.003623 |
| 0.003628 |
| 0.003679 |
| 0.003579 |
| 0.003528 |
| 0.003456 |
| 0.003452 |
| 0.003506 |
| 0.003556 |
| 0.003508 |
| 0.003566 |
| 0.003579 |
| 0.003649 |
| 0.003617 |
| 0.003633 |
| 0.003579 |
| 0.003551 |
| 0.003468 |
| 0.003526 |
| 0.003535 |
| 0.003568 |
| 0.003658 |
| 0.003671 |
| 0.003650 |
| 0.003711 |
| 0.003717 |
| 0.003667 |
| 0.003622 |
| 0.003618 |
| 0.003556 |
| 0.003636 |
| 0.003626 |
| 0.003606 |
| 0.003598 |
| 0.003645 |
| 0.003682 |
| 0.003716 |
| 0.003582 |
| 0.003552 |
| 0.003556 |
| 0.003598 |
| 0.003556 |
| 0.003592 |
| 0.003524 |
| 0.003697 |
| 0.003627 |
| 0.003575 |
| 0.003479 |
| 0.003467 |
| 0.003363 |
| 0.003333 |
| 0.003377 |
| 0.003395 |
| 0.003415 |
| 0.003436 |
| 0.003362 |
| 0.003334 |
| 0.003363 |
| 0.003450 |
| 0.003536 |
| 0.003558 |
| 0.003628 |
| 0.003673 |
| 0.003723 |
| 0.003735 |
| 0.003783 |
| 0.003676 |
| 0.003693 |
| 0.003507 |
| 0.003439 |
| 0.003469 |
| 0.003425 |
| 0.003419 |
| 0.003300 |
| 0.003335 |
| 0.003287 |
| 0.003344 |
| 0.003342 |
| 0.003454 |
| 0.003445 |
| 0.003443 |
| 0.003532 |
| 0.003643 |
| 0.003572 |
| 0.003600 |
| 0.003674 |
| 0.003661 |
| 0.003599 |
| 0.003499 |
| 0.003363 |
| 0.002857 |
| 0.002859 |
| 0.002871 |
| 0.003017 |
| 0.003495 |
| 0.003503 |
| 0.003501 |
| 0.003496 |
| 0.003413 |
| 0.003379 |
| 0.003394 |
| 0.003385 |
| 0.003379 |
| 0.003394 |
| 0.003395 |
| 0.003380 |
| 0.003344 |
| 0.003317 |
| 0.003294 |
| 0.003253 |
| 0.003258 |
| 0.003280 |
| 0.003312 |
| 0.003390 |
| 0.003376 |
| 0.003360 |
| 0.003339 |
| 0.003296 |
| 0.003296 |
| 0.003344 |
| 0.003409 |
| 0.003345 |
| 0.003352 |
| 0.003370 |
| 0.003351 |
| 0.003375 |
| 0.003338 |
| 0.003326 |
| 0.003323 |
| 0.003345 |
| 0.003275 |
| 0.003240 |
| 0.003208 |
| 0.003240 |
| 0.003238 |
| 0.003223 |
| 0.003231 |
| 0.003213 |
| 0.003230 |
| 0.003280 |
| 0.003313 |
| 0.003360 |
| 0.003331 |
| 0.003315 |
| 0.003337 |
| 0.003285 |
| 0.003274 |
| 0.003313 |
| 0.003304 |
| 0.003290 |
| 0.003300 |
| 0.003339 |
| 0.003320 |
| 0.003307 |
| 0.003350 |
| 0.003348 |
| 0.003368 |
| 0.003368 |
| 0.003346 |
| 0.003389 |
| 0.003374 |
| 0.003395 |
| 0.003463 |
| 0.003485 |
| 0.003543 |
| 0.003514 |
| 0.003487 |
| 0.003535 |
| 0.003547 |
| 0.003497 |
| 0.003525 |
| 0.003538 |
| 0.003649 |
| 0.003642 |
| 0.003617 |
| 0.003580 |
| 0.003604 |
| 0.003666 |
| 0.003711 |
| 0.003746 |
| 0.003842 |
| 0.003822 |
| 0.003784 |
| 0.003834 |
| 0.003905 |
| 0.003948 |
| 0.003969 |
| 0.003910 |
| 0.003866 |
| 0.003849 |
| 0.003865 |
| 0.003842 |
| 0.003829 |
| 0.003711 |
| 0.003916 |
| 0.003802 |
| 0.004085 |
| 0.004184 |
| 0.004187 |
| 0.004122 |
| 0.004134 |
| 0.004064 |
| 0.004010 |
| 0.004020 |
| 0.003988 |
| 0.003936 |
| 0.003885 |
| 0.003934 |
| 0.003944 |
| 0.003957 |
| 0.003980 |
| 0.004038 |
| 0.004034 |
| 0.004044 |
| 0.004024 |
| 0.004060 |
| 0.004001 |
| 0.004071 |
| 0.004086 |
| 0.004107 |
| 0.004108 |
| 0.004083 |
| 0.004036 |
| 0.004085 |
| 0.004055 |
| 0.004034 |
| 0.003999 |
| 0.003945 |
| 0.003916 |
| 0.003863 |
| 0.003885 |
| 0.003928 |
| 0.003914 |
| 0.003989 |
| 0.004012 |
| 0.003944 |
| 0.003951 |
| 0.004019 |
| 0.004037 |
| 0.004008 |
| 0.003972 |
| 0.003927 |
| 0.003943 |
| 0.003895 |
| 0.003895 |
| 0.003876 |
| 0.003825 |
| 0.003882 |
| 0.003859 |
| 0.003896 |
| 0.003860 |
| 0.003874 |
| 0.003956 |
| 0.003810 |
| 0.003857 |
| 0.003922 |
| 0.003863 |
| 0.003938 |
| 0.003869 |
| 0.004005 |
| 0.003960 |
| 0.003936 |
| 0.003865 |
| 0.003975 |
| 0.003982 |
| 0.003980 |
| 0.004034 |
| 0.004161 |
| 0.004185 |
| 0.004131 |
| 0.004157 |
| 0.004156 |
| 0.004245 |
| 0.004104 |
| 0.004033 |
| 0.004138 |
| 0.004136 |
| 0.004171 |
| 0.004179 |
| 0.004260 |
| 0.004225 |
| 0.004267 |
| 0.004304 |
| 0.004246 |
| 0.004365 |
| 0.004281 |
| 0.004249 |
| 0.004269 |
| 0.004288 |
| 0.004373 |
| 0.004364 |
| 0.004403 |
| 0.004321 |
| 0.004335 |
| 0.004271 |
| 0.004133 |
| 0.004266 |
| 0.004346 |
| 0.004293 |
| 0.004314 |
| 0.004266 |
| 0.004305 |
| 0.004297 |
| 0.004256 |
| 0.004226 |
| 0.004266 |
| 0.004239 |
| 0.004214 |
| 0.004168 |
| 0.004216 |
| 0.004249 |
| 0.004283 |
| 0.004255 |
| 0.004307 |
| 0.004377 |
| 0.004351 |
| 0.004420 |
| 0.004357 |
| 0.004323 |
| 0.004360 |
| 0.004274 |
| 0.004170 |
| 0.004146 |
| 0.004068 |
| 0.004015 |
| 0.004041 |
| 0.004065 |
| 0.004118 |
| 0.004146 |
| 0.004121 |
| 0.004111 |
| 0.004090 |
| 0.004081 |
| 0.004105 |
| 0.004224 |
| 0.004223 |
| 0.004258 |
| 0.004228 |
| 0.004300 |
| 0.004379 |
| 0.004487 |
| 0.004553 |
| 0.004598 |
| 0.004641 |
| 0.004540 |
| 0.004584 |
| 0.004578 |
| 0.004591 |
| 0.004602 |
| 0.004553 |
| 0.004500 |
| 0.004496 |
| 0.004544 |
| 0.004539 |
| 0.004463 |
| 0.004366 |
| 0.004316 |
| 0.004244 |
| 0.004214 |
| 0.004169 |
| 0.004229 |
| 0.004307 |
| 0.004331 |
| 0.004365 |
| 0.004308 |
| 0.004214 |
| 0.004176 |
| 0.004150 |
| 0.004164 |
| 0.004070 |
| 0.004007 |
| 0.004167 |
| 0.004256 |
| 0.004203 |
| 0.004223 |
| 0.004100 |
| 0.004085 |
| 0.004044 |
| 0.004026 |
| 0.003866 |
| 0.004065 |
| 0.004060 |
| 0.004035 |
| 0.004034 |
| 0.003969 |
| 0.004144 |
| 0.004187 |
| 0.004082 |
| 0.004129 |
| 0.004210 |
| 0.004195 |
| 0.004232 |
| 0.004311 |
| 0.004438 |
| 0.004409 |
| 0.004465 |
| 0.004430 |
| 0.004367 |
| 0.004344 |
| 0.004348 |
| 0.004332 |
| 0.004225 |
| 0.004325 |
| 0.004240 |
| 0.004372 |
| 0.004305 |
| 0.004270 |
| 0.004283 |
| 0.004148 |
| 0.004112 |
| 0.004195 |
| 0.004065 |
| 0.004306 |
| 0.004368 |
| 0.004306 |
| 0.004459 |
| 0.004432 |
| 0.004755 |
| 0.004905 |
| 0.004984 |
| 0.004968 |
| 0.004988 |
| 0.005002 |
| 0.005279 |
| 0.005294 |
| 0.005319 |
| 0.005418 |
| 0.005673 |
| 0.005846 |
| 0.005824 |
| 0.005970 |
| 0.006594 |
| 0.006542 |
| 0.007931 |
| 0.008067 |
| 0.008054 |
| 0.008117 |
| 0.008083 |
| 0.008138 |
| 0.008010 |
| 0.008050 |
| 0.007854 |
| 0.007833 |
| 0.007678 |
| 0.007538 |
| 0.007570 |
| 0.007358 |
| 0.007282 |
| 0.007327 |
| 0.007141 |
| 0.007056 |
| 0.007020 |
| 0.007224 |
| 0.007160 |
| 0.007185 |
| 0.007018 |
| 0.007316 |
| 0.007329 |
| 0.007187 |
| 0.007178 |
| 0.007199 |
| 0.007294 |
| 0.007417 |
| 0.007300 |
| 0.006998 |
| 0.007015 |
| 0.007112 |
| 0.007034 |
| 0.007094 |
| 0.007056 |
| 0.007182 |
| 0.006997 |
| 0.007028 |
| 0.006978 |
| 0.007122 |
| 0.007126 |
| 0.007008 |
| 0.006904 |
| 0.006982 |
| 0.007027 |
| 0.007067 |
| 0.006772 |
| 0.006730 |
| 0.006635 |
| 0.006544 |
| 0.006595 |
| 0.006481 |
| 0.006499 |
| 0.006439 |
| 0.006377 |
| 0.006270 |
| 0.006184 |
| 0.006233 |
| 0.006224 |
| 0.006253 |
| 0.006284 |
| 0.006409 |
| 0.006449 |
| 0.006387 |
| 0.006361 |
| 0.006370 |
| 0.006328 |
| 0.006416 |
| 0.006397 |
| 0.006324 |
| 0.006385 |
| 0.006328 |
| 0.006426 |
| 0.006411 |
| 0.006478 |
| 0.006517 |
| 0.006511 |
| 0.007726 |
| 0.007773 |
| 0.007950 |
| 0.007823 |
| 0.007728 |
| 0.007724 |
| 0.007797 |
| 0.007910 |
| 0.007926 |
| 0.007861 |
| 0.007825 |
| 0.007914 |
| 0.007950 |
| 0.007834 |
| 0.007902 |
| 0.007822 |
| 0.007806 |
| 0.007680 |
| 0.007786 |
| 0.007810 |
| 0.007855 |
| 0.007803 |
| 0.007967 |
| 0.008162 |
| 0.008337 |
| 0.008358 |
| 0.008099 |
| 0.008161 |
| 0.008299 |
| 0.008106 |
| 0.008205 |
| 0.008405 |
| 0.008441 |
| 0.008442 |
| 0.008514 |
| 0.008241 |
| 0.008369 |
| 0.008207 |
| 0.008193 |
| 0.008115 |
| 0.008004 |
| 0.007770 |
| 0.007736 |
| 0.007852 |
| 0.007853 |
| 0.007826 |
| 0.007921 |
| 0.007891 |
| 0.008036 |
| 0.008052 |
| 0.008027 |
| 0.007924 |
| 0.007847 |
| 0.007956 |
| 0.007863 |
| 0.007979 |
| 0.007927 |
| 0.007880 |
| 0.007963 |
| 0.008054 |
| 0.008071 |
| 0.007873 |
| 0.007985 |
| 0.008094 |
| 0.008118 |
| 0.008128 |
| 0.008112 |
| 0.008033 |
| 0.008110 |
| 0.008119 |
| 0.008114 |
| 0.008129 |
| 0.008041 |
| 0.008120 |
| 0.008070 |
| 0.008248 |
| 0.008383 |
| 0.008289 |
| 0.008285 |
| 0.008255 |
| 0.008134 |
| 0.008245 |
| 0.008445 |
| 0.008404 |
| 0.008401 |
| 0.008317 |
| 0.008525 |
| 0.008487 |
| 0.008715 |
| 0.008894 |
| 0.008876 |
| 0.008883 |
| 0.008674 |
| 0.008500 |
| 0.008271 |
| 0.008338 |
| 0.008274 |
| 0.008230 |
| 0.008243 |
| 0.008246 |
| 0.008203 |
| 0.008278 |
| 0.008222 |
| 0.008100 |
| 0.008042 |
| 0.008077 |
| 0.008080 |
| 0.008223 |
| 0.008306 |
| 0.008498 |
| 0.008567 |
| 0.008657 |
| 0.008726 |
| 0.008900 |
| 0.008851 |
| 0.008675 |
| 0.008980 |
| 0.009036 |
| 0.008654 |
| 0.008491 |
| 0.008340 |
| 0.008379 |
| 0.008488 |
| 0.008638 |
| 0.008905 |
| 0.008719 |
| 0.008245 |
| 0.008268 |
| 0.008140 |
| 0.008082 |
| 0.008266 |
| 0.008224 |
| 0.008244 |
| 0.007802 |
| 0.007921 |
| 0.008121 |
| 0.008257 |
| 0.008280 |
| 0.008495 |
| 0.008475 |
| 0.008425 |
| 0.008431 |
| 0.008422 |
| 0.008710 |
| 0.008778 |
| 0.008659 |
| 0.008496 |
| 0.008605 |
| 0.008712 |
| 0.008806 |
| 0.008944 |
| 0.009137 |
| 0.009347 |
| 0.009275 |
| 0.009315 |
| 0.009109 |
| 0.008967 |
| 0.009037 |
| 0.008849 |
| 0.008821 |
| 0.008934 |
| 0.008815 |
| 0.008924 |
| 0.008752 |
| 0.009079 |
| 0.009142 |
| 0.009003 |
| 0.008913 |
| 0.009088 |
| 0.008797 |
| 0.008747 |
| 0.008596 |
| 0.008834 |
| 0.009000 |
| 0.008846 |
| 0.009013 |
| 0.009143 |
| 0.009226 |
| 0.009300 |
| 0.009265 |
| 0.009393 |
| 0.009590 |
| 0.009591 |
| 0.009613 |
| 0.009316 |
| 0.009233 |
| 0.009284 |
| 0.009601 |
| 0.009559 |
| 0.009860 |
| 0.009569 |
| 0.009576 |
| 0.009748 |
| 0.010245 |
| 0.010041 |
| 0.010152 |
| 0.009772 |
| 0.009197 |
| 0.009295 |
| 0.009295 |
| 0.009558 |
| 0.009622 |
| 0.009661 |
| 0.009501 |
| 0.009662 |
| 0.009702 |
| 0.009756 |
| 0.009694 |
| 0.009657 |
| 0.009687 |
| 0.009857 |
| 0.009568 |
| 0.009454 |
| 0.009148 |
| 0.009093 |
| 0.009212 |
| 0.009502 |
| 0.009513 |
| 0.009242 |
| 0.009434 |
| 0.009408 |
| 0.009168 |
| 0.008965 |
| 0.008944 |
| 0.009201 |
| 0.008850 |
| 0.008837 |
| 0.009049 |
| 0.009128 |
| 0.009260 |
| 0.009386 |
| 0.009469 |
| 0.009588 |
| 0.009705 |
| 0.009662 |
| 0.009931 |
| 0.009814 |
| 0.009942 |
| 0.010104 |
| 0.010107 |
| 0.010562 |
| 0.010563 |
| 0.010226 |
| 0.010510 |
| 0.010577 |
| 0.010737 |
| 0.010279 |
| 0.010770 |
| 0.011233 |
| 0.010992 |
| 0.011585 |
| 0.011712 |
| 0.011984 |
| 0.011251 |
| 0.011251 |
| 0.011750 |
| 0.011633 |
| 0.012676 |
| 0.013453 |
| 0.013445 |
| 0.013040 |
| 0.012912 |
| 0.012493 |
| 0.016282 |
| 0.015550 |
| 0.014920 |
| 0.014280 |
| 0.014083 |
| 0.014260 |
| 0.014465 |
| 0.014976 |
| 0.015230 |
| 0.015552 |
| 0.015319 |
| 0.014913 |
| 0.014137 |
| 0.014057 |
| 0.015422 |
| 0.013457 |
| 0.013749 |
| 0.013099 |
| 0.012350 |
| 0.012088 |
| 0.012732 |
| 0.012462 |
| 0.011976 |
| 0.011804 |
| 0.011691 |
| 0.011862 |
| 0.011398 |
| 0.011174 |
| 0.010922 |
| 0.010911 |
| 0.011013 |
| 0.010857 |
| 0.010934 |
| 0.011002 |
| 0.010862 |
| 0.010567 |
| 0.010547 |
| 0.010665 |
| 0.010799 |
| 0.010629 |
| 0.010582 |
| 0.010481 |
| 0.010528 |
| 0.010407 |
| 0.010537 |
| 0.010403 |
| 0.010382 |
| 0.010370 |
| 0.010357 |
| 0.010212 |
| 0.010473 |
| 0.010521 |
| 0.010495 |
| 0.010709 |
| 0.010959 |
| 0.010579 |
| 0.010822 |
| 0.010740 |
| 0.010781 |
| 0.010968 |
| 0.010600 |
| 0.010795 |
| 0.010903 |
| 0.010973 |
| 0.011001 |
| 0.010765 |
| 0.010769 |
| 0.011132 |
| 0.010850 |
| 0.010804 |
| 0.010863 |
| 0.011059 |
| 0.011502 |
| 0.011788 |
| 0.011447 |
| 0.011024 |
| 0.011448 |
| 0.010790 |
| 0.010542 |
| 0.010633 |
| 0.010199 |
| 0.010356 |
| 0.010508 |
| 0.010512 |
| 0.010665 |
| 0.010843 |
| 0.010939 |
| 0.010987 |
| 0.011308 |
| 0.011415 |
| 0.011288 |
| 0.011415 |
| 0.011232 |
| 0.011102 |
| 0.011100 |
| 0.011248 |
| 0.011247 |
| 0.011342 |
| 0.011537 |
| 0.011677 |
| 0.011794 |
| 0.011434 |
| 0.011472 |
| 0.011738 |
| 0.011676 |
| 0.011400 |
| 0.011406 |
| 0.011514 |
| 0.011595 |
| 0.011213 |
| 0.011250 |
| 0.011343 |
| 0.011361 |
| 0.011347 |
| 0.011680 |
| 0.011692 |
| 0.011834 |
| 0.011701 |
| 0.011764 |
| 0.011785 |
| 0.011885 |
| 0.011906 |
| 0.011990 |
| 0.011788 |
| 0.011917 |
| 0.012391 |
| 0.012218 |
| 0.012522 |
| 0.012557 |
| 0.012935 |
| 0.013196 |
| 0.013712 |
| 0.013663 |
| 0.013640 |
| 0.013838 |
| 0.013924 |
| 0.013801 |
| 0.013604 |
| 0.013205 |
| 0.013175 |
| 0.012957 |
| 0.013302 |
| 0.013277 |
| 0.012787 |
| 0.012644 |
| 0.012805 |
| 0.012518 |
| 0.012771 |
| 0.012676 |
| 0.012861 |
| 0.012546 |
| 0.012094 |
| 0.011718 |
| 0.011632 |
| 0.011439 |
| 0.011204 |
| 0.011113 |
| 0.011094 |
| 0.011023 |
| 0.010746 |
| 0.010789 |
| 0.010945 |
| 0.011137 |
| 0.010833 |
| 0.010514 |
| 0.010381 |
| 0.010643 |
| 0.010841 |
| 0.010936 |
| 0.010970 |
| 0.010643 |
| 0.010659 |
| 0.010718 |
| 0.010718 |
| 0.010824 |
| 0.010885 |
| 0.010646 |
| 0.010585 |
| 0.010465 |
| 0.010644 |
| 0.010597 |
| 0.010480 |
| 0.010621 |
| 0.010747 |
| 0.010782 |
| 0.010909 |
| 0.010885 |
| 0.010854 |
| 0.010424 |
| 0.010349 |
| 0.010598 |
| 0.010707 |
| 0.010583 |
| 0.010786 |
| 0.010736 |
| 0.010490 |
| 0.010420 |
| 0.010366 |
| 0.010662 |
| 0.010603 |
| 0.010723 |
| 0.010740 |
| 0.010385 |
| 0.010443 |
| 0.010458 |
| 0.010550 |
| 0.010597 |
| 0.010708 |
| 0.010915 |
| 0.010799 |
| 0.010752 |
| 0.011013 |
| 0.011065 |
| 0.010760 |
| 0.010689 |
| 0.010747 |
| 0.010822 |
| 0.010659 |
| 0.010737 |
| 0.010845 |
| 0.010928 |
| 0.010965 |
| 0.011083 |
| 0.010766 |
| 0.010949 |
| 0.010974 |
| 0.011120 |
| 0.011152 |
| 0.011193 |
| 0.011223 |
| 0.011353 |
| 0.011242 |
| 0.010962 |
| 0.011116 |
| 0.011267 |
| 0.011491 |
| 0.011554 |
| 0.011210 |
| 0.011294 |
| 0.011372 |
| 0.011447 |
| 0.011658 |
| 0.011750 |
| 0.011671 |
| 0.011567 |
| 0.011991 |
| 0.012101 |
| 0.011954 |
| 0.011579 |
| 0.011482 |
| 0.011282 |
| 0.010932 |
| 0.011107 |
| 0.011040 |
| 0.010863 |