Storia delle tariffe giornaliere MOP /XAG dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 pataca di Macao = 0.100974 argento
il minimo sul
1 pataca di Macao = 0.004205 argento
Storico dei prezzi di XAG / MOP
Date | MOP/XAG |
| 0.004396 |
| 0.004524 |
| 0.004580 |
| 0.004532 |
| 0.004294 |
| 0.004458 |
| 0.004946 |
| 0.005033 |
| 0.004940 |
| 0.005067 |
| 0.005180 |
| 0.005516 |
| 0.005408 |
| 0.005472 |
| 0.005557 |
| 0.005360 |
| 0.005626 |
| 0.005362 |
| 0.005379 |
| 0.005203 |
| 0.005118 |
| 0.005228 |
| 0.005446 |
| 0.005061 |
| 0.005053 |
| 0.005282 |
| 0.005563 |
| 0.005405 |
| 0.005335 |
| 0.005402 |
| 0.005501 |
| 0.005661 |
| 0.005930 |
| 0.005373 |
| 0.005333 |
| 0.005378 |
| 0.005167 |
| 0.005110 |
| 0.005449 |
| 0.005491 |
| 0.005379 |
| 0.005028 |
| 0.005115 |
| 0.005002 |
| 0.005359 |
| 0.005417 |
| 0.005449 |
| 0.005175 |
| 0.005143 |
| 0.005266 |
| 0.005359 |
| 0.005254 |
| 0.005141 |
| 0.004840 |
| 0.004964 |
| 0.004924 |
| 0.004943 |
| 0.005675 |
| 0.005877 |
| 0.005997 |
| 0.005684 |
| 0.005619 |
| 0.005552 |
| 0.005257 |
| 0.005294 |
| 0.005115 |
| 0.005260 |
| 0.005162 |
| 0.005218 |
| 0.005429 |
| 0.005352 |
| 0.005619 |
| 0.005931 |
| 0.005957 |
| 0.005646 |
| 0.005955 |
| 0.006451 |
| 0.006439 |
| 0.006628 |
| 0.006299 |
| 0.006074 |
| 0.006712 |
| 0.006335 |
| 0.006231 |
| 0.006790 |
| 0.006580 |
| 0.006505 |
| 0.006117 |
| 0.005977 |
| 0.006080 |
| 0.006724 |
| 0.006610 |
| 0.006463 |
| 0.006190 |
| 0.005846 |
| 0.005723 |
| 0.005851 |
| 0.005614 |
| 0.005644 |
| 0.005684 |
| 0.005724 |
| 0.005664 |
| 0.005462 |
| 0.005222 |
| 0.004916 |
| 0.004949 |
| 0.004842 |
| 0.005085 |
| 0.005185 |
| 0.005210 |
| 0.005410 |
| 0.005536 |
| 0.005205 |
| 0.005414 |
| 0.005536 |
| 0.005431 |
| 0.005396 |
| 0.005591 |
| 0.005581 |
| 0.005559 |
| 0.005425 |
| 0.005139 |
| 0.004971 |
| 0.005102 |
| 0.005195 |
| 0.005088 |
| 0.005382 |
| 0.005528 |
| 0.005514 |
| 0.005510 |
| 0.005590 |
| 0.005257 |
| 0.005059 |
| 0.005191 |
| 0.005278 |
| 0.005219 |
| 0.005318 |
| 0.004918 |
| 0.004959 |
| 0.004974 |
| 0.004762 |
| 0.004729 |
| 0.004788 |
| 0.004820 |
| 0.004489 |
| 0.004486 |
| 0.004454 |
| 0.004515 |
| 0.004423 |
| 0.004574 |
| 0.004650 |
| 0.004773 |
| 0.004826 |
| 0.005032 |
| 0.005036 |
| 0.005061 |
| 0.004844 |
| 0.004771 |
| 0.004963 |
| 0.004720 |
| 0.004439 |
| 0.004534 |
| 0.004593 |
| 0.004397 |
| 0.004943 |
| 0.005009 |
| 0.004994 |
| 0.004611 |
| 0.004741 |
| 0.004772 |
| 0.005250 |
| 0.005104 |
| 0.005526 |
| 0.005312 |
| 0.005063 |
| 0.005164 |
| 0.005202 |
| 0.005158 |
| 0.005129 |
| 0.004975 |
| 0.005145 |
| 0.005273 |
| 0.005001 |
| 0.004610 |
| 0.004661 |
| 0.004456 |
| 0.004703 |
| 0.004581 |
| 0.004311 |
| 0.005169 |
| 0.004893 |
| 0.006293 |
| 0.006550 |
| 0.006841 |
| 0.007007 |
| 0.007035 |
| 0.007205 |
| 0.007074 |
| 0.006839 |
| 0.007319 |
| 0.007325 |
| 0.008105 |
| 0.008438 |
| 0.008266 |
| 0.008213 |
| 0.008184 |
| 0.008237 |
| 0.008934 |
| 0.009150 |
| 0.009608 |
| 0.007379 |
| 0.007424 |
| 0.006692 |
| 0.007019 |
| 0.007037 |
| 0.007063 |
| 0.006900 |
| 0.006913 |
| 0.006965 |
| 0.006894 |
| 0.006958 |
| 0.007150 |
| 0.007317 |
| 0.007470 |
| 0.007329 |
| 0.007359 |
| 0.007274 |
| 0.007372 |
| 0.006874 |
| 0.006952 |
| 0.007048 |
| 0.007011 |
| 0.007110 |
| 0.007253 |
| 0.006644 |
| 0.006966 |
| 0.006907 |
| 0.006699 |
| 0.007005 |
| 0.007330 |
| 0.007243 |
| 0.007512 |
| 0.007549 |
| 0.007609 |
| 0.008056 |
| 0.008289 |
| 0.008172 |
| 0.008034 |
| 0.008356 |
| 0.008411 |
| 0.008384 |
| 0.008475 |
| 0.008548 |
| 0.008362 |
| 0.008292 |
| 0.008291 |
| 0.008237 |
| 0.008244 |
| 0.008115 |
| 0.008191 |
| 0.007965 |
| 0.008060 |
| 0.008077 |
| 0.008205 |
| 0.007779 |
| 0.007821 |
| 0.007877 |
| 0.007802 |
| 0.007855 |
| 0.008102 |
| 0.007909 |
| 0.007911 |
| 0.007998 |
| 0.008384 |
| 0.008470 |
| 0.008552 |
| 0.008623 |
| 0.008709 |
| 0.008593 |
| 0.008839 |
| 0.008458 |
| 0.008542 |
| 0.008505 |
| 0.008424 |
| 0.008608 |
| 0.008555 |
| 0.008702 |
| 0.008770 |
| 0.008732 |
| 0.008534 |
| 0.008305 |
| 0.008376 |
| 0.008244 |
| 0.008074 |
| 0.007983 |
| 0.008041 |
| 0.007832 |
| 0.007679 |
| 0.007803 |
| 0.007589 |
| 0.007482 |
| 0.007323 |
| 0.007524 |
| 0.007505 |
| 0.007489 |
| 0.007485 |
| 0.007494 |
| 0.007573 |
| 0.007434 |
| 0.007405 |
| 0.007529 |
| 0.007449 |
| 0.007410 |
| 0.007602 |
| 0.007479 |
| 0.007540 |
| 0.007456 |
| 0.007454 |
| 0.007493 |
| 0.007393 |
| 0.007231 |
| 0.007298 |
| 0.007152 |
| 0.007249 |
| 0.007312 |
| 0.007622 |
| 0.007691 |
| 0.007888 |
| 0.007607 |
| 0.007273 |
| 0.007301 |
| 0.007319 |
| 0.007255 |
| 0.007388 |
| 0.007278 |
| 0.007210 |
| 0.007328 |
| 0.007482 |
| 0.007236 |
| 0.007212 |
| 0.006954 |
| 0.006951 |
| 0.007120 |
| 0.007290 |
| 0.007295 |
| 0.007626 |
| 0.007467 |
| 0.007548 |
| 0.007737 |
| 0.007927 |
| 0.007684 |
| 0.007511 |
| 0.007549 |
| 0.007335 |
| 0.007111 |
| 0.007147 |
| 0.007270 |
| 0.007495 |
| 0.007661 |
| 0.007391 |
| 0.006984 |
| 0.006787 |
| 0.006969 |
| 0.006840 |
| 0.006906 |
| 0.007164 |
| 0.007374 |
| 0.006738 |
| 0.006736 |
| 0.006731 |
| 0.006734 |
| 0.006731 |
| 0.006734 |
| 0.006730 |
| 0.006732 |
| 0.006739 |
| 0.006737 |
| 0.006726 |
| 0.006731 |
| 0.006729 |
| 0.006738 |
| 0.006735 |
| 0.006737 |
| 0.006733 |
| 0.006732 |
| 0.006733 |
| 0.006735 |
| 0.006734 |
| 0.006729 |
| 0.006733 |
| 0.006733 |
| 0.006729 |
| 0.006738 |
| 0.006740 |
| 0.006738 |
| 0.006650 |
| 0.006346 |
| 0.006324 |
| 0.006108 |
| 0.006365 |
| 0.006235 |
| 0.067708 |
| 0.067785 |
| 0.007053 |
| 0.079364 |
| 0.079981 |
| 0.084665 |
| 0.084812 |
| 0.083359 |
| 0.081422 |
| 0.079114 |
| 0.077755 |
| 0.080127 |
| 0.085326 |
| 0.090550 |
| 0.090844 |
| 0.090116 |
| 0.087152 |
| 0.088682 |
| 0.089951 |
| 0.091669 |
| 0.089417 |
| 0.087694 |
| 0.092619 |
| 0.096819 |
| 0.097247 |
| 0.098444 |
| 0.097906 |
| 0.099642 |
| 0.096510 |
| 0.099392 |
| 0.099000 |
| 0.097788 |
| 0.098499 |
| 0.096839 |
| 0.097021 |
| 0.008625 |
| 0.008127 |
| 0.007878 |
| 0.007912 |
| 0.007917 |
| 0.007994 |
| 0.008599 |
| 0.008235 |
| 0.008703 |
| 0.008623 |
| 0.008573 |
| 0.008509 |
| 0.008152 |
| 0.008196 |
| 0.008628 |
| 0.008607 |
| 0.008489 |
| 0.008092 |
| 0.007971 |
| 0.007967 |
| 0.007756 |
| 0.007805 |
| 0.007846 |
| 0.007492 |
| 0.007336 |
| 0.007068 |
| 0.007682 |
| 0.007612 |
| 0.007675 |
| 0.007875 |
| 0.007691 |
| 0.007395 |
| 0.007484 |
| 0.007446 |
| 0.007995 |
| 0.007925 |
| 0.007626 |
| 0.007682 |
| 0.007243 |
| 0.007355 |
| 0.007264 |
| 0.006987 |
| 0.007058 |
| 0.007563 |
| 0.007731 |
| 0.007922 |
| 0.007983 |
| 0.007660 |
| 0.007673 |
| 0.008081 |
| 0.007631 |
| 0.007776 |
| 0.008024 |
| 0.007728 |
| 0.007314 |
| 0.007204 |
| 0.007205 |
| 0.007247 |
| 0.007126 |
| 0.007057 |
| 0.006738 |
| 0.006600 |
| 0.006439 |
| 0.006457 |
| 0.006387 |
| 0.006251 |
| 0.006208 |
| 0.006093 |
| 0.005981 |
| 0.005997 |
| 0.005964 |
| 0.005966 |
| 0.005995 |
| 0.006366 |
| 0.006567 |
| 0.006682 |
| 0.006453 |
| 0.006471 |
| 0.006415 |
| 0.006406 |
| 0.006392 |
| 0.006446 |
| 0.006258 |
| 0.006296 |
| 0.006335 |
| 0.006271 |
| 0.005897 |
| 0.005996 |
| 0.005833 |
| 0.005689 |
| 0.005792 |
| 0.006239 |
| 0.006452 |
| 0.006336 |
| 0.006163 |
| 0.006153 |
| 0.006219 |
| 0.006389 |
| 0.006451 |
| 0.006254 |
| 0.006349 |
| 0.006523 |
| 0.006239 |
| 0.006146 |
| 0.005872 |
| 0.005777 |
| 0.005501 |
| 0.005637 |
| 0.005875 |
| 0.005604 |
| 0.005780 |
| 0.005758 |
| 0.005727 |
| 0.005322 |
| 0.005295 |
| 0.005254 |
| 0.005390 |
| 0.005857 |
| 0.006353 |
| 0.006298 |
| 0.006439 |
| 0.006324 |
| 0.006577 |
| 0.006397 |
| 0.005367 |
| 0.005380 |
| 0.005374 |
| 0.005451 |
| 0.005462 |
| 0.005459 |
| 0.005326 |
| 0.005297 |
| 0.005284 |
| 0.004838 |
| 0.004837 |
| 0.004593 |
| 0.004459 |