Historia de las tarifas diarias MNT /GBX desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 tugrik = 0.038531 Pence Esterlina
el mínimo en
1 tugrik = 0.021630 Pence Esterlina
la historia precio de GBX / MNT
Date | MNT/GBX |
| 0.022820 |
| 0.023131 |
| 0.023082 |
| 0.023145 |
| 0.023466 |
| 0.023268 |
| 0.022860 |
| 0.023141 |
| 0.022930 |
| 0.022782 |
| 0.022547 |
| 0.022846 |
| 0.022835 |
| 0.022986 |
| 0.022978 |
| 0.023066 |
| 0.022865 |
| 0.022823 |
| 0.022768 |
| 0.022816 |
| 0.022734 |
| 0.022768 |
| 0.022892 |
| 0.023004 |
| 0.022923 |
| 0.022923 |
| 0.023206 |
| 0.023592 |
| 0.023377 |
| 0.023887 |
| 0.023682 |
| 0.023816 |
| 0.023701 |
| 0.023958 |
| 0.023777 |
| 0.023309 |
| 0.023112 |
| 0.022976 |
| 0.022952 |
| 0.022770 |
| 0.022865 |
| 0.022735 |
| 0.022585 |
| 0.022207 |
| 0.021711 |
| 0.022126 |
| 0.022374 |
| 0.022375 |
| 0.022298 |
| 0.022601 |
| 0.022889 |
| 0.023053 |
| 0.022848 |
| 0.022725 |
| 0.022604 |
| 0.022820 |
| 0.022717 |
| 0.023026 |
| 0.024248 |
| 0.024358 |
| 0.024368 |
| 0.024459 |
| 0.024239 |
| 0.024463 |
| 0.023819 |
| 0.023761 |
| 0.024076 |
| 0.024089 |
| 0.024316 |
| 0.024283 |
| 0.024049 |
| 0.023956 |
| 0.024108 |
| 0.024551 |
| 0.024859 |
| 0.024941 |
| 0.025761 |
| 0.025713 |
| 0.026170 |
| 0.026102 |
| 0.027510 |
| 0.027097 |
| 0.028865 |
| 0.026956 |
| 0.026735 |
| 0.027077 |
| 0.026375 |
| 0.026694 |
| 0.025966 |
| 0.026105 |
| 0.025709 |
| 0.026384 |
| 0.026496 |
| 0.026732 |
| 0.026442 |
| 0.026034 |
| 0.025914 |
| 0.026396 |
| 0.025738 |
| 0.025456 |
| 0.025566 |
| 0.026277 |
| 0.026558 |
| 0.026250 |
| 0.026181 |
| 0.026308 |
| 0.026679 |
| 0.026511 |
| 0.025959 |
| 0.025726 |
| 0.025863 |
| 0.025857 |
| 0.025912 |
| 0.025876 |
| 0.025558 |
| 0.025726 |
| 0.026036 |
| 0.025963 |
| 0.026482 |
| 0.026364 |
| 0.026373 |
| 0.026217 |
| 0.026120 |
| 0.026199 |
| 0.025920 |
| 0.025588 |
| 0.025446 |
| 0.025514 |
| 0.025805 |
| 0.025885 |
| 0.025709 |
| 0.025682 |
| 0.025404 |
| 0.025437 |
| 0.025625 |
| 0.025542 |
| 0.025292 |
| 0.025326 |
| 0.025267 |
| 0.025414 |
| 0.025559 |
| 0.025325 |
| 0.025466 |
| 0.025206 |
| 0.025262 |
| 0.024890 |
| 0.024761 |
| 0.024765 |
| 0.024825 |
| 0.024853 |
| 0.024937 |
| 0.025223 |
| 0.025244 |
| 0.025186 |
| 0.025482 |
| 0.025207 |
| 0.025379 |
| 0.025324 |
| 0.025363 |
| 0.025176 |
| 0.024942 |
| 0.025387 |
| 0.025561 |
| 0.025601 |
| 0.025595 |
| 0.025755 |
| 0.025957 |
| 0.025736 |
| 0.026008 |
| 0.026284 |
| 0.026627 |
| 0.026547 |
| 0.026323 |
| 0.026335 |
| 0.026571 |
| 0.026867 |
| 0.027178 |
| 0.026931 |
| 0.027153 |
| 0.026993 |
| 0.026971 |
| 0.027016 |
| 0.027140 |
| 0.027214 |
| 0.026379 |
| 0.026357 |
| 0.026888 |
| 0.026792 |
| 0.027032 |
| 0.026921 |
| 0.027288 |
| 0.027961 |
| 0.027963 |
| 0.028182 |
| 0.028864 |
| 0.028443 |
| 0.028174 |
| 0.028187 |
| 0.028772 |
| 0.029327 |
| 0.029248 |
| 0.029144 |
| 0.029040 |
| 0.028913 |
| 0.028834 |
| 0.028646 |
| 0.029208 |
| 0.029183 |
| 0.031462 |
| 0.029398 |
| 0.027818 |
| 0.028365 |
| 0.028080 |
| 0.027895 |
| 0.028251 |
| 0.028296 |
| 0.028272 |
| 0.028394 |
| 0.028517 |
| 0.028136 |
| 0.028186 |
| 0.028485 |
| 0.027725 |
| 0.028255 |
| 0.028638 |
| 0.028888 |
| 0.028741 |
| 0.029050 |
| 0.028993 |
| 0.029097 |
| 0.028933 |
| 0.029916 |
| 0.030491 |
| 0.030480 |
| 0.030172 |
| 0.030213 |
| 0.030279 |
| 0.031007 |
| 0.030686 |
| 0.031011 |
| 0.030990 |
| 0.030693 |
| 0.030438 |
| 0.030148 |
| 0.030082 |
| 0.030000 |
| 0.029895 |
| 0.031976 |
| 0.032387 |
| 0.032105 |
| 0.032049 |
| 0.032086 |
| 0.031986 |
| 0.030548 |
| 0.031290 |
| 0.031442 |
| 0.030563 |
| 0.030361 |
| 0.030467 |
| 0.030449 |
| 0.030207 |
| 0.030041 |
| 0.031259 |
| 0.030905 |
| 0.031115 |
| 0.030898 |
| 0.031642 |
| 0.031225 |
| 0.030969 |
| 0.031604 |
| 0.031634 |
| 0.031863 |
| 0.031998 |
| 0.032201 |
| 0.031423 |
| 0.032389 |
| 0.031970 |
| 0.031183 |
| 0.031235 |
| 0.031333 |
| 0.030804 |
| 0.031321 |
| 0.030922 |
| 0.030479 |
| 0.030827 |
| 0.031481 |
| 0.031240 |
| 0.031248 |
| 0.031603 |
| 0.031584 |
| 0.031660 |
| 0.031914 |
| 0.032121 |
| 0.031612 |
| 0.031194 |
| 0.031233 |
| 0.030898 |
| 0.030789 |
| 0.031112 |
| 0.030926 |
| 0.031233 |
| 0.031134 |
| 0.031158 |
| 0.031283 |
| 0.031004 |
| 0.030833 |
| 0.030744 |
| 0.030417 |
| 0.030047 |
| 0.029243 |
| 0.029630 |
| 0.029862 |
| 0.029247 |
| 0.029674 |
| 0.030081 |
| 0.029744 |
| 0.029854 |
| 0.029937 |
| 0.029670 |
| 0.029423 |
| 0.029681 |
| 0.029898 |
| 0.030455 |
| 0.030469 |
| 0.030754 |
| 0.030815 |
| 0.030750 |
| 0.030355 |
| 0.030809 |
| 0.030960 |
| 0.031159 |
| 0.030923 |
| 0.030627 |
| 0.031086 |
| 0.030565 |
| 0.030186 |
| 0.029987 |
| 0.031162 |
| 0.031964 |
| 0.031793 |
| 0.031659 |
| 0.031756 |
| 0.031281 |
| 0.031012 |
| 0.031769 |
| 0.031982 |
| 0.032521 |
| 0.032905 |
| 0.033402 |
| 0.033296 |
| 0.033253 |
| 0.032417 |
| 0.032609 |
| 0.031882 |
| 0.032106 |
| 0.032107 |
| 0.032103 |
| 0.032342 |
| 0.033260 |
| 0.033269 |
| 0.032836 |
| 0.032489 |
| 0.032980 |
| 0.033427 |
| 0.033089 |
| 0.032603 |
| 0.032610 |
| 0.032382 |
| 0.032418 |
| 0.032448 |
| 0.032217 |
| 0.033138 |
| 0.032753 |
| 0.032959 |
| 0.032809 |
| 0.032519 |
| 0.031998 |
| 0.031690 |
| 0.032758 |
| 0.033253 |
| 0.033044 |
| 0.033498 |
| 0.034708 |
| 0.035159 |
| 0.035903 |
| 0.035720 |
| 0.034103 |
| 0.034303 |
| 0.034162 |
| 0.033919 |
| 0.034229 |
| 0.034025 |
| 0.033934 |
| 0.035456 |
| 0.036244 |
| 0.036715 |
| 0.037193 |
| 0.037495 |
| 0.038167 |
| 0.037835 |
| 0.035071 |
| 0.035081 |
| 0.034571 |
| 0.034242 |
| 0.034287 |
| 0.034502 |
| 0.034192 |
| 0.033969 |
| 0.035075 |
| 0.035190 |
| 0.034905 |
| 0.034299 |
| 0.034557 |
| 0.033826 |
| 0.034109 |
| 0.034643 |
| 0.035327 |
| 0.034551 |
| 0.034224 |
| 0.034269 |
| 0.035046 |
| 0.034970 |
| 0.034899 |
| 0.034255 |
| 0.033901 |
| 0.033594 |
| 0.033639 |
| 0.033033 |
| 0.033306 |
| 0.033338 |
| 0.033010 |
| 0.033044 |