Historia stawek dziennych MNT /GBX ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 tugrik mongolski = 0.038531 Pence Sterling
minimum na
1 tugrik mongolski = 0.021630 Pence Sterling
Date | MNT/GBX |
---|---|
0.022820 | |
0.023131 | |
0.023082 | |
0.023145 | |
0.023466 | |
0.023268 | |
0.022860 | |
0.023141 | |
0.022930 | |
0.022782 | |
0.022547 | |
0.022846 | |
0.022835 | |
0.022986 | |
0.022978 | |
0.023066 | |
0.022865 | |
0.022823 | |
0.022768 | |
0.022816 | |
0.022734 | |
0.022768 | |
0.022892 | |
0.023004 | |
0.022923 | |
0.022923 | |
0.023206 | |
0.023592 | |
0.023377 | |
0.023887 | |
0.023682 | |
0.023816 | |
0.023701 | |
0.023958 | |
0.023777 | |
0.023309 | |
0.023112 | |
0.022976 | |
0.022952 | |
0.022770 | |
0.022865 | |
0.022735 | |
0.022585 | |
0.022207 | |
0.021711 | |
0.022126 | |
0.022374 | |
0.022375 | |
0.022298 | |
0.022601 | |
0.022889 | |
0.023053 | |
0.022848 | |
0.022725 | |
0.022604 | |
0.022820 | |
0.022717 | |
0.023026 | |
0.024248 | |
0.024358 | |
0.024368 | |
0.024459 | |
0.024239 | |
0.024463 | |
0.023819 | |
0.023761 | |
0.024076 | |
0.024089 | |
0.024316 | |
0.024283 | |
0.024049 | |
0.023956 | |
0.024108 | |
0.024551 | |
0.024859 | |
0.024941 | |
0.025761 | |
0.025713 | |
0.026170 | |
0.026102 | |
0.027510 | |
0.027097 | |
0.028865 | |
0.026956 | |
0.026735 | |
0.027077 | |
0.026375 | |
0.026694 | |
0.025966 | |
0.026105 | |
0.025709 | |
0.026384 | |
0.026496 | |
0.026732 | |
0.026442 | |
0.026034 | |
0.025914 | |
0.026396 | |
0.025738 | |
0.025456 | |
0.025566 | |
0.026277 | |
0.026558 | |
0.026250 | |
0.026181 | |
0.026308 | |
0.026679 | |
0.026511 | |
0.025959 | |
0.025726 | |
0.025863 | |
0.025857 | |
0.025912 | |
0.025876 | |
0.025558 | |
0.025726 | |
0.026036 | |
0.025963 | |
0.026482 | |
0.026364 | |
0.026373 | |
0.026217 | |
0.026120 | |
0.026199 | |
0.025920 | |
0.025588 | |
0.025446 | |
0.025514 | |
0.025805 | |
0.025885 | |
0.025709 | |
0.025682 | |
0.025404 | |
0.025437 | |
0.025625 | |
0.025542 | |
0.025292 | |
0.025326 | |
0.025267 | |
0.025414 | |
0.025559 | |
0.025325 | |
0.025466 | |
0.025206 | |
0.025262 | |
0.024890 | |
0.024761 | |
0.024765 | |
0.024825 | |
0.024853 | |
0.024937 | |
0.025223 | |
0.025244 | |
0.025186 | |
0.025482 | |
0.025207 | |
0.025379 | |
0.025324 | |
0.025363 | |
0.025176 | |
0.024942 | |
0.025387 | |
0.025561 | |
0.025601 | |
0.025595 | |
0.025755 | |
0.025957 | |
0.025736 | |
0.026008 | |
0.026284 | |
0.026627 | |
0.026547 | |
0.026323 | |
0.026335 | |
0.026571 | |
0.026867 | |
0.027178 | |
0.026931 | |
0.027153 | |
0.026993 | |
0.026971 | |
0.027016 | |
0.027140 | |
0.027214 | |
0.026379 | |
0.026357 | |
0.026888 | |
0.026792 | |
0.027032 | |
0.026921 | |
0.027288 | |
0.027961 | |
0.027963 | |
0.028182 | |
0.028864 | |
0.028443 | |
0.028174 | |
0.028187 | |
0.028772 | |
0.029327 | |
0.029248 | |
0.029144 | |
0.029040 | |
0.028913 | |
0.028834 | |
0.028646 | |
0.029208 | |
0.029183 | |
0.031462 | |
0.029398 | |
0.027818 | |
0.028365 | |
0.028080 | |
0.027895 | |
0.028251 | |
0.028296 | |
0.028272 | |
0.028394 | |
0.028517 | |
0.028136 | |
0.028186 | |
0.028485 | |
0.027725 | |
0.028255 | |
0.028638 | |
0.028888 | |
0.028741 | |
0.029050 | |
0.028993 | |
0.029097 | |
0.028933 | |
0.029916 | |
0.030491 | |
0.030480 | |
0.030172 | |
0.030213 | |
0.030279 | |
0.031007 | |
0.030686 | |
0.031011 | |
0.030990 | |
0.030693 | |
0.030438 | |
0.030148 | |
0.030082 | |
0.030000 | |
0.029895 | |
0.031976 | |
0.032387 | |
0.032105 | |
0.032049 | |
0.032086 | |
0.031986 | |
0.030548 | |
0.031290 | |
0.031442 | |
0.030563 | |
0.030361 | |
0.030467 | |
0.030449 | |
0.030207 | |
0.030041 | |
0.031259 | |
0.030905 | |
0.031115 | |
0.030898 | |
0.031642 | |
0.031225 | |
0.030969 | |
0.031604 | |
0.031634 | |
0.031863 | |
0.031998 | |
0.032201 | |
0.031423 | |
0.032389 | |
0.031970 | |
0.031183 | |
0.031235 | |
0.031333 | |
0.030804 | |
0.031321 | |
0.030922 | |
0.030479 | |
0.030827 | |
0.031481 | |
0.031240 | |
0.031248 | |
0.031603 | |
0.031584 | |
0.031660 | |
0.031914 | |
0.032121 | |
0.031612 | |
0.031194 | |
0.031233 | |
0.030898 | |
0.030789 | |
0.031112 | |
0.030926 | |
0.031233 | |
0.031134 | |
0.031158 | |
0.031283 | |
0.031004 | |
0.030833 | |
0.030744 | |
0.030417 | |
0.030047 | |
0.029243 | |
0.029630 | |
0.029862 | |
0.029247 | |
0.029674 | |
0.030081 | |
0.029744 | |
0.029854 | |
0.029937 | |
0.029670 | |
0.029423 | |
0.029681 | |
0.029898 | |
0.030455 | |
0.030469 | |
0.030754 | |
0.030815 | |
0.030750 | |
0.030355 | |
0.030809 | |
0.030960 | |
0.031159 | |
0.030923 | |
0.030627 | |
0.031086 | |
0.030565 | |
0.030186 | |
0.029987 | |
0.031162 | |
0.031964 | |
0.031793 | |
0.031659 | |
0.031756 | |
0.031281 | |
0.031012 | |
0.031769 | |
0.031982 | |
0.032521 | |
0.032905 | |
0.033402 | |
0.033296 | |
0.033253 | |
0.032417 | |
0.032609 | |
0.031882 | |
0.032106 | |
0.032107 | |
0.032103 | |
0.032342 | |
0.033260 | |
0.033269 | |
0.032836 | |
0.032489 | |
0.032980 | |
0.033427 | |
0.033089 | |
0.032603 | |
0.032610 | |
0.032382 | |
0.032418 | |
0.032448 | |
0.032217 | |
0.033138 | |
0.032753 | |
0.032959 | |
0.032809 | |
0.032519 | |
0.031998 | |
0.031690 | |
0.032758 | |
0.033253 | |
0.033044 | |
0.033498 | |
0.034708 | |
0.035159 | |
0.035903 | |
0.035720 | |
0.034103 | |
0.034303 | |
0.034162 | |
0.033919 | |
0.034229 | |
0.034025 | |
0.033934 | |
0.035456 | |
0.036244 | |
0.036715 | |
0.037193 | |
0.037495 | |
0.038167 | |
0.037835 | |
0.035071 | |
0.035081 | |
0.034571 | |
0.034242 | |
0.034287 | |
0.034502 | |
0.034192 | |
0.033969 | |
0.035075 | |
0.035190 | |
0.034905 | |
0.034299 | |
0.034557 | |
0.033826 | |
0.034109 | |
0.034643 | |
0.035327 | |
0.034551 | |
0.034224 | |
0.034269 | |
0.035046 | |
0.034970 | |
0.034899 | |
0.034255 | |
0.033901 | |
0.033594 | |
0.033639 | |
0.033033 | |
0.033306 | |
0.033338 | |
0.033010 | |
0.033044 |