Historia de las tarifas diarias GBX /MNT desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Pence Esterlina = 46.2323 tugrik
el mínimo en
1 Pence Esterlina = 25.9530 tugrik
la historia precio de MNT / GBX
Date | GBX/MNT |
| 43.8213 |
| 43.2325 |
| 43.3247 |
| 43.2052 |
| 42.6143 |
| 42.9766 |
| 43.7444 |
| 43.2139 |
| 43.6117 |
| 43.8951 |
| 44.3519 |
| 43.7711 |
| 43.7920 |
| 43.5043 |
| 43.5199 |
| 43.3545 |
| 43.7353 |
| 43.8152 |
| 43.9206 |
| 43.8282 |
| 43.9876 |
| 43.9205 |
| 43.6833 |
| 43.4713 |
| 43.6236 |
| 43.6243 |
| 43.0922 |
| 42.3865 |
| 42.7777 |
| 41.8646 |
| 42.2264 |
| 41.9884 |
| 42.1931 |
| 41.7398 |
| 42.0570 |
| 42.9011 |
| 43.2667 |
| 43.5243 |
| 43.5686 |
| 43.9168 |
| 43.7349 |
| 43.9841 |
| 44.2770 |
| 45.0319 |
| 46.0590 |
| 45.1955 |
| 44.6945 |
| 44.6936 |
| 44.8461 |
| 44.2456 |
| 43.6892 |
| 43.3787 |
| 43.7679 |
| 44.0039 |
| 44.2404 |
| 43.8206 |
| 44.0205 |
| 43.4289 |
| 41.2410 |
| 41.0537 |
| 41.0381 |
| 40.8847 |
| 41.2552 |
| 40.8788 |
| 41.9841 |
| 42.0864 |
| 41.5350 |
| 41.5129 |
| 41.1246 |
| 41.1817 |
| 41.5812 |
| 41.7441 |
| 41.4803 |
| 40.7308 |
| 40.2272 |
| 40.0943 |
| 38.8184 |
| 38.8909 |
| 38.2114 |
| 38.3113 |
| 36.3506 |
| 36.9044 |
| 34.6444 |
| 37.0979 |
| 37.4045 |
| 36.9318 |
| 37.9141 |
| 37.4615 |
| 38.5123 |
| 38.3067 |
| 38.8972 |
| 37.9014 |
| 37.7419 |
| 37.4079 |
| 37.8188 |
| 38.4114 |
| 38.5887 |
| 37.8843 |
| 38.8538 |
| 39.2834 |
| 39.1147 |
| 38.0566 |
| 37.6528 |
| 38.0952 |
| 38.1954 |
| 38.0106 |
| 37.4833 |
| 37.7204 |
| 38.5222 |
| 38.8708 |
| 38.6646 |
| 38.6748 |
| 38.5926 |
| 38.6463 |
| 39.1262 |
| 38.8708 |
| 38.4081 |
| 38.5157 |
| 37.7614 |
| 37.9312 |
| 37.9178 |
| 38.1438 |
| 38.2847 |
| 38.1687 |
| 38.5805 |
| 39.0802 |
| 39.2996 |
| 39.1940 |
| 38.7518 |
| 38.6330 |
| 38.8963 |
| 38.9385 |
| 39.3637 |
| 39.3127 |
| 39.0237 |
| 39.1507 |
| 39.5387 |
| 39.4849 |
| 39.5776 |
| 39.3492 |
| 39.1246 |
| 39.4866 |
| 39.2674 |
| 39.6725 |
| 39.5857 |
| 40.1774 |
| 40.3859 |
| 40.3803 |
| 40.2823 |
| 40.2359 |
| 40.1005 |
| 39.6468 |
| 39.6134 |
| 39.7053 |
| 39.2428 |
| 39.6716 |
| 39.4029 |
| 39.4885 |
| 39.4269 |
| 39.7202 |
| 40.0932 |
| 39.3907 |
| 39.1228 |
| 39.0608 |
| 39.0705 |
| 38.8278 |
| 38.5251 |
| 38.8565 |
| 38.4492 |
| 38.0463 |
| 37.5561 |
| 37.6694 |
| 37.9894 |
| 37.9729 |
| 37.6353 |
| 37.2197 |
| 36.7942 |
| 37.1316 |
| 36.8286 |
| 37.0473 |
| 37.0769 |
| 37.0151 |
| 36.8456 |
| 36.7457 |
| 37.9083 |
| 37.9405 |
| 37.1915 |
| 37.3245 |
| 36.9932 |
| 37.1459 |
| 36.6461 |
| 35.7642 |
| 35.7612 |
| 35.4834 |
| 34.6451 |
| 35.1579 |
| 35.4932 |
| 35.4769 |
| 34.7564 |
| 34.0987 |
| 34.1907 |
| 34.3120 |
| 34.4358 |
| 34.5861 |
| 34.6809 |
| 34.9088 |
| 34.2376 |
| 34.2664 |
| 31.7847 |
| 34.0159 |
| 35.9475 |
| 35.2551 |
| 35.6122 |
| 35.8489 |
| 35.3964 |
| 35.3406 |
| 35.3705 |
| 35.2183 |
| 35.0671 |
| 35.5411 |
| 35.4787 |
| 35.1059 |
| 36.0682 |
| 35.3919 |
| 34.9189 |
| 34.6167 |
| 34.7936 |
| 34.4230 |
| 34.4916 |
| 34.3682 |
| 34.5629 |
| 33.4272 |
| 32.7961 |
| 32.8088 |
| 33.1432 |
| 33.0986 |
| 33.0259 |
| 32.2511 |
| 32.5886 |
| 32.2466 |
| 32.2689 |
| 32.5807 |
| 32.8542 |
| 33.1702 |
| 33.2424 |
| 33.3329 |
| 33.4509 |
| 31.2739 |
| 30.8762 |
| 31.1481 |
| 31.2026 |
| 31.1666 |
| 31.2640 |
| 32.7351 |
| 31.9596 |
| 31.8047 |
| 32.7197 |
| 32.9368 |
| 32.8222 |
| 32.8422 |
| 33.1047 |
| 33.2876 |
| 31.9906 |
| 32.3572 |
| 32.1386 |
| 32.3641 |
| 31.6032 |
| 32.0253 |
| 32.2903 |
| 31.6414 |
| 31.6120 |
| 31.3841 |
| 31.2517 |
| 31.0552 |
| 31.8238 |
| 30.8748 |
| 31.2794 |
| 32.0684 |
| 32.0152 |
| 31.9153 |
| 32.4638 |
| 31.9276 |
| 32.3396 |
| 32.8090 |
| 32.4390 |
| 31.7655 |
| 32.0104 |
| 32.0021 |
| 31.6426 |
| 31.6613 |
| 31.5857 |
| 31.3342 |
| 31.1322 |
| 31.6334 |
| 32.0579 |
| 32.0178 |
| 32.3651 |
| 32.4793 |
| 32.1422 |
| 32.3355 |
| 32.0171 |
| 32.1191 |
| 32.0946 |
| 31.9665 |
| 32.2539 |
| 32.4331 |
| 32.5272 |
| 32.8762 |
| 33.2817 |
| 34.1960 |
| 33.7491 |
| 33.4870 |
| 34.1919 |
| 33.6990 |
| 33.2438 |
| 33.6203 |
| 33.4969 |
| 33.4040 |
| 33.7040 |
| 33.9875 |
| 33.6912 |
| 33.4467 |
| 32.8348 |
| 32.8199 |
| 32.5164 |
| 32.4515 |
| 32.5204 |
| 32.9434 |
| 32.4580 |
| 32.2993 |
| 32.0935 |
| 32.3384 |
| 32.6506 |
| 32.1689 |
| 32.7168 |
| 33.1274 |
| 33.3473 |
| 32.0904 |
| 31.2852 |
| 31.4534 |
| 31.5863 |
| 31.4901 |
| 31.9683 |
| 32.2454 |
| 31.4767 |
| 31.2678 |
| 30.7495 |
| 30.3908 |
| 29.9383 |
| 30.0337 |
| 30.0726 |
| 30.8480 |
| 30.6661 |
| 31.3654 |
| 31.1471 |
| 31.1462 |
| 31.1497 |
| 30.9199 |
| 30.0660 |
| 30.0580 |
| 30.4542 |
| 30.7801 |
| 30.3210 |
| 29.9155 |
| 30.2216 |
| 30.6718 |
| 30.6656 |
| 30.8815 |
| 30.8471 |
| 30.8184 |
| 31.0393 |
| 30.1765 |
| 30.5318 |
| 30.3406 |
| 30.4798 |
| 30.7516 |
| 31.2520 |
| 31.5560 |
| 30.5269 |
| 30.0728 |
| 30.2626 |
| 29.8529 |
| 28.8120 |
| 28.4421 |
| 27.8527 |
| 27.9954 |
| 29.3232 |
| 29.1516 |
| 29.2723 |
| 29.4821 |
| 29.2150 |
| 29.3905 |
| 29.4692 |
| 28.2040 |
| 27.5911 |
| 27.2368 |
| 26.8871 |
| 26.6699 |
| 26.2009 |
| 26.4309 |
| 28.5137 |
| 28.5054 |
| 28.9264 |
| 29.2043 |
| 29.1654 |
| 28.9838 |
| 29.2467 |
| 29.4390 |
| 28.5106 |
| 28.4168 |
| 28.6495 |
| 29.1553 |
| 28.9375 |
| 29.5633 |
| 29.3174 |
| 28.8661 |
| 28.3067 |
| 28.9429 |
| 29.2192 |
| 29.1809 |
| 28.5340 |
| 28.5963 |
| 28.6539 |
| 29.1927 |
| 29.4975 |
| 29.7669 |
| 29.7271 |
| 30.2728 |
| 30.0244 |
| 29.9961 |
| 30.2936 |
| 30.2623 |