Historia de las tarifas diarias LSL /BIF desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 loti lesothense = 190.0323 franco burundés
el mínimo en
1 loti lesothense = 23.2219 franco burundés
la historia precio de BIF / LSL
Date | LSL/BIF |
| 150.0736 |
| 151.4618 |
| 154.5256 |
| 151.2850 |
| 151.0954 |
| 151.6851 |
| 153.3753 |
| 150.0625 |
| 148.0046 |
| 150.4229 |
| 150.1339 |
| 150.6108 |
| 152.0445 |
| 148.7983 |
| 152.5557 |
| 152.7793 |
| 154.2402 |
| 154.6111 |
| 154.5640 |
| 149.2190 |
| 152.5896 |
| 152.1678 |
| 154.7132 |
| 145.2460 |
| 155.7312 |
| 151.0125 |
| 149.1189 |
| 150.8582 |
| 146.1113 |
| 149.5493 |
| 151.3998 |
| 149.2270 |
| 149.3825 |
| 150.2418 |
| 151.2870 |
| 148.9795 |
| 146.4262 |
| 151.4704 |
| 158.9475 |
| 157.9813 |
| 156.8475 |
| 150.2169 |
| 150.4494 |
| 152.1767 |
| 155.7199 |
| 152.3693 |
| 145.3666 |
| 143.2979 |
| 145.9890 |
| 109.4046 |
| 113.1881 |
| 113.1064 |
| 114.9767 |
| 114.1343 |
| 114.1768 |
| 114.2190 |
| 112.4729 |
| 114.8431 |
| 114.9792 |
| 119.5304 |
| 119.5112 |
| 120.3836 |
| 121.2047 |
| 121.0985 |
| 121.7684 |
| 121.3449 |
| 119.3204 |
| 118.4960 |
| 119.1532 |
| 120.6835 |
| 118.8244 |
| 119.0498 |
| 115.0695 |
| 112.2153 |
| 111.8423 |
| 114.0158 |
| 113.6011 |
| 114.1390 |
| 114.1885 |
| 116.4698 |
| 119.9228 |
| 118.9881 |
| 121.8577 |
| 120.8103 |
| 125.1968 |
| 123.3565 |
| 124.2826 |
| 122.8487 |
| 120.5067 |
| 121.1457 |
| 126.6807 |
| 129.2049 |
| 128.5271 |
| 127.3007 |
| 133.0369 |
| 132.9160 |
| 128.8243 |
| 125.5426 |
| 126.1037 |
| 126.4433 |
| 129.6686 |
| 136.1674 |
| 135.1908 |
| 131.3412 |
| 130.8924 |
| 131.9682 |
| 131.8811 |
| 129.6642 |
| 127.4082 |
| 132.2449 |
| 129.6504 |
| 129.0663 |
| 126.7337 |
| 128.6028 |
| 126.3133 |
| 125.2258 |
| 124.4337 |
| 123.3460 |
| 126.1348 |
| 131.0685 |
| 132.9498 |
| 133.2301 |
| 134.9408 |
| 135.3369 |
| 132.9045 |
| 132.5839 |
| 132.6342 |
| 134.4317 |
| 23.2219 |
| 139.2083 |
| 135.5027 |
| 130.4101 |
| 134.4399 |
| 135.6174 |
| 137.3963 |
| 133.9259 |
| 136.3716 |
| 137.2999 |
| 139.1651 |
| 140.5826 |
| 139.1015 |
| 143.6175 |
| 146.5288 |
| 143.2551 |
| 141.4435 |
| 139.5512 |
| 140.6386 |
| 135.3303 |
| 137.2612 |
| 136.8753 |
| 134.0219 |
| 132.1291 |
| 130.5109 |
| 132.8689 |
| 130.7579 |
| 125.7845 |
| 129.9114 |
| 131.9602 |
| 134.6535 |
| 131.0659 |
| 128.9752 |
| 128.5854 |
| 126.5546 |
| 125.8537 |
| 133.2262 |
| 132.9445 |
| 132.1127 |
| 129.2725 |
| 127.7494 |
| 126.1965 |
| 126.2264 |
| 126.3330 |
| 125.9364 |
| 119.1844 |
| 118.9796 |
| 117.3305 |
| 116.8771 |
| 117.0083 |
| 112.9922 |
| 115.1266 |
| 115.8040 |
| 115.2964 |
| 115.3368 |
| 113.7494 |
| 110.4867 |
| 108.8825 |
| 111.9061 |
| 116.2654 |
| 115.5113 |
| 114.9848 |
| 112.8990 |
| 111.4645 |
| 110.3110 |
| 110.5376 |
| 113.1462 |
| 108.7297 |
| 107.5919 |
| 103.4520 |
| 102.7408 |
| 101.4562 |
| 100.5888 |
| 100.8132 |
| 104.7669 |
| 100.2397 |
| 105.7386 |
| 107.3594 |
| 114.3306 |
| 119.3038 |
| 121.0371 |
| 125.3518 |
| 126.3068 |
| 125.5308 |
| 126.4914 |
| 129.2862 |
| 129.7962 |
| 131.5653 |
| 132.1628 |
| 133.7404 |
| 132.2237 |
| 129.9015 |
| 128.0597 |
| 128.3085 |
| 127.1195 |
| 126.7201 |
| 125.8881 |
| 124.7748 |
| 127.9763 |
| 126.8044 |
| 124.9779 |
| 122.3622 |
| 121.4642 |
| 124.3758 |
| 126.2712 |
| 125.4225 |
| 121.6842 |
| 121.0483 |
| 120.0793 |
| 119.3968 |
| 123.5009 |
| 129.6748 |
| 132.8681 |
| 132.6534 |
| 130.1425 |
| 130.4673 |
| 128.5548 |
| 124.2541 |
| 123.9672 |
| 127.9844 |
| 126.7970 |
| 127.7894 |
| 128.2421 |
| 127.1618 |
| 127.9651 |
| 129.6741 |
| 130.9125 |
| 129.8451 |
| 127.7704 |
| 126.8950 |
| 125.3589 |
| 126.2584 |
| 127.3517 |
| 130.6417 |
| 127.7765 |
| 132.4324 |
| 135.0428 |
| 131.4924 |
| 129.5319 |
| 129.7993 |
| 129.9700 |
| 125.0248 |
| 123.9688 |
| 125.1813 |
| 126.2008 |
| 131.5782 |
| 130.6473 |
| 129.3652 |
| 123.8638 |
| 125.8226 |
| 123.7884 |
| 125.0090 |
| 123.9587 |
| 119.2072 |
| 125.6939 |
| 124.6034 |
| 118.8698 |
| 120.7275 |
| 119.4485 |
| 123.4439 |
| 132.4603 |
| 124.0118 |
| 132.8870 |
| 134.8768 |
| 130.7554 |
| 133.4793 |
| 132.1233 |
| 127.6944 |
| 130.0304 |
| 131.1462 |
| 134.1865 |
| 141.0991 |
| 141.3777 |
| 138.9221 |
| 143.8217 |
| 140.7384 |
| 142.2054 |
| 144.3856 |
| 146.4663 |
| 145.5390 |
| 150.2326 |
| 151.5575 |
| 146.2209 |
| 149.1114 |
| 148.2956 |
| 152.4111 |
| 150.7732 |
| 147.4823 |
| 145.6446 |
| 148.2131 |
| 146.9103 |
| 142.6247 |
| 140.8716 |
| 142.8937 |
| 137.7136 |
| 139.0656 |
| 128.5676 |
| 128.2693 |
| 127.5683 |
| 124.8151 |
| 121.0091 |
| 123.9441 |
| 124.4347 |
| 127.7276 |
| 131.5203 |
| 127.1415 |
| 128.6578 |
| 131.7499 |
| 132.1348 |
| 135.3203 |
| 134.2698 |
| 133.3537 |
| 131.4141 |
| 130.7901 |
| 129.7099 |
| 132.5925 |
| 133.6084 |
| 133.3861 |
| 129.2897 |
| 130.9656 |
| 134.0547 |
| 133.9886 |
| 134.2030 |
| 135.3663 |
| 131.0487 |
| 128.9692 |
| 129.9851 |
| 125.7890 |
| 128.0017 |
| 131.5558 |
| 128.4648 |
| 122.3648 |
| 123.9969 |
| 132.8884 |
| 134.6969 |
| 130.0834 |
| 130.7427 |
| 130.5483 |
| 129.8493 |
| 127.1053 |
| 127.0215 |
| 124.8468 |
| 125.1944 |
| 123.3079 |
| 123.9620 |
| 123.4847 |
| 120.4339 |
| 119.0494 |
| 124.5874 |
| 122.1882 |
| 122.5237 |
| 117.7719 |
| 116.6477 |
| 125.5271 |
| 124.2142 |
| 119.6662 |
| 118.2262 |
| 119.7739 |
| 122.5868 |
| 121.5796 |
| 119.0796 |
| 115.8811 |
| 115.1797 |
| 115.7279 |
| 122.3536 |
| 124.9416 |
| 122.0507 |
| 119.2782 |
| 115.3516 |
| 115.6868 |
| 115.2263 |
| 114.0485 |
| 108.9367 |
| 111.4825 |
| 103.6484 |
| 102.6490 |
| 98.9360 |
| 99.4228 |
| 102.0020 |
| 104.7787 |
| 109.3536 |
| 107.3231 |
| 106.0986 |
| 103.9391 |
| 104.8830 |
| 101.1151 |
| 102.3555 |
| 102.5775 |
| 101.5248 |
| 99.1374 |
| 100.7138 |
| 97.9346 |
| 97.1379 |
| 97.7739 |
| 94.2427 |
| 93.0787 |
| 96.4659 |
| 100.5217 |
| 102.0148 |
| 102.5468 |
| 97.8829 |
| 108.4558 |
| 108.9698 |
| 110.4402 |
| 108.3043 |
| 109.4124 |
| 113.2999 |
| 114.1975 |
| 117.7565 |
| 116.7873 |
| 113.3533 |
| 110.5399 |
| 115.3516 |
| 113.9422 |
| 111.7859 |
| 116.6308 |
| 118.4244 |
| 120.5777 |
| 123.1326 |
| 122.2672 |
| 124.5524 |
| 131.9849 |
| 131.0163 |
| 130.8612 |
| 127.6389 |
| 130.4129 |
| 125.6403 |
| 124.7269 |
| 128.0804 |
| 130.9585 |
| 131.5299 |
| 130.4110 |
| 130.1948 |
| 130.3162 |
| 129.8932 |
| 129.5306 |
| 132.4199 |
| 129.9634 |
| 130.8937 |
| 126.7991 |
| 129.7320 |
| 133.2512 |
| 134.9330 |
| 134.9170 |
| 136.1103 |
| 136.5304 |
| 136.7526 |
| 135.3490 |
| 136.6150 |
| 134.3149 |
| 135.2255 |
| 134.5703 |
| 134.6273 |
| 136.2702 |
| 142.0935 |
| 142.2987 |
| 139.9874 |
| 138.1238 |
| 140.7877 |
| 143.0775 |
| 141.5808 |
| 142.0985 |
| 137.5935 |
| 137.4690 |
| 139.9971 |
| 141.1174 |
| 143.0309 |
| 145.6523 |
| 144.4137 |
| 146.6141 |
| 145.7564 |
| 144.4810 |
| 146.9060 |
| 146.3884 |
| 144.8558 |
| 143.5201 |
| 145.9953 |
| 145.6235 |
| 144.1067 |
| 146.0817 |
| 145.7914 |
| 149.3913 |
| 149.2597 |
| 149.5673 |
| 146.9068 |
| 145.5283 |
| 147.8574 |
| 146.9951 |
| 146.6131 |
| 147.0543 |
| 142.9772 |
| 144.0241 |
| 144.8257 |
| 142.8035 |
| 142.7857 |
| 142.5648 |
| 139.2693 |
| 138.7039 |
| 139.1899 |
| 142.9859 |
| 144.1012 |
| 145.3813 |
| 148.3371 |
| 149.5732 |
| 149.5133 |
| 148.8140 |
| 151.8129 |
| 153.7505 |
| 152.6500 |
| 149.6219 |
| 152.4957 |
| 157.5209 |
| 157.0444 |
| 155.1340 |
| 154.1505 |
| 153.1026 |
| 156.3832 |
| 156.6136 |
| 154.2543 |
| 150.1900 |
| 149.3144 |
| 151.4761 |
| 155.8546 |
| 156.0267 |
| 156.8816 |
| 157.2386 |
| 155.4978 |
| 152.5531 |
| 155.8289 |
| 154.6186 |
| 156.1494 |
| 153.4095 |
| 155.5296 |
| 163.7854 |
| 166.6239 |
| 172.4928 |
| 175.1058 |
| 173.7630 |
| 169.6857 |
| 172.9209 |
| 173.7562 |
| 170.7211 |
| 169.0408 |
| 171.7680 |
| 168.8602 |
| 167.5810 |
| 175.9100 |
| 177.8165 |
| 176.5823 |
| 176.3039 |
| 168.2437 |
| 170.8029 |
| 173.9377 |
| 175.2827 |
| 181.3294 |
| 179.3096 |
| 176.0324 |
| 175.2224 |
| 171.5831 |
| 171.1085 |
| 166.0510 |
| 170.2951 |
| 170.4861 |
| 169.8899 |
| 171.8128 |
| 170.0507 |
| 167.8651 |
| 176.1087 |
| 177.6068 |
| 174.0427 |
| 175.9478 |
| 172.0723 |
| 171.2899 |
| 173.0944 |
| 177.4258 |
| 176.3057 |
| 176.1302 |
| 171.6436 |
| 172.7181 |
| 170.1605 |
| 174.2778 |
| 166.4158 |
| 167.6753 |
| 167.6146 |
| 165.4160 |
| 168.4583 |
| 170.8479 |
| 170.7608 |
| 174.6380 |
| 178.1699 |
| 171.0434 |
| 162.5660 |
| 164.3911 |
| 169.4442 |
| 170.5317 |
| 172.6747 |
| 172.5412 |
| 172.2069 |
| 169.5428 |
| 169.7376 |
| 169.2233 |
| 171.8342 |
| 164.7244 |
| 162.2687 |
| 159.0929 |
| 161.3916 |
| 163.3443 |
| 157.4607 |
| 156.2202 |
| 156.0564 |
| 156.0191 |
| 147.8785 |
| 147.7695 |
| 155.1195 |
| 154.8616 |
| 157.2325 |
| 152.5724 |
| 155.9382 |
| 155.4256 |
| 157.8192 |
| 158.7673 |
| 162.8934 |
| 169.6078 |
| 173.3232 |
| 173.3676 |
| 171.1763 |
| 170.0149 |
| 176.7553 |
| 184.0916 |
| 181.2919 |
| 176.6234 |
| 182.1814 |
| 181.8225 |
| 179.3078 |
| 181.3256 |
| 180.3209 |
| 182.9245 |
| 176.7162 |
| 174.9057 |
| 174.8778 |
| 181.5051 |
| 186.3216 |
| 183.1902 |
| 179.1011 |
| 184.0970 |
| 170.1679 |
| 165.9983 |
| 160.9580 |
| 165.2214 |
| 165.4446 |
| 163.0469 |
| 159.6430 |
| 156.0404 |
| 157.0351 |
| 158.0922 |
| 160.1333 |
| 164.3045 |
| 166.8653 |
| 171.6365 |
| 168.4697 |
| 166.0959 |
| 165.6711 |
| 164.9231 |
| 159.2519 |
| 162.8739 |
| 163.2327 |
| 166.2529 |
| 163.2505 |
| 163.4935 |
| 166.7376 |
| 165.0369 |
| 163.3065 |
| 162.0636 |
| 158.5075 |
| 157.5489 |
| 157.4571 |
| 155.7408 |
| 154.9529 |
| 154.9310 |
| 156.2064 |
| 156.0908 |
| 152.8914 |
| 149.2118 |
| 148.1756 |
| 146.2378 |
| 149.2593 |
| 152.4690 |
| 149.1671 |
| 146.3571 |
| 147.6550 |
| 145.3988 |
| 151.0017 |
| 153.0383 |
| 155.0716 |
| 154.5117 |
| 153.2084 |
| 156.7307 |
| 156.9180 |
| 154.3760 |
| 153.9220 |
| 153.4121 |
| 153.7112 |
| 148.4603 |
| 148.2361 |
| 147.8944 |
| 146.6301 |
| 149.6620 |
| 150.5294 |
| 154.0816 |
| 155.7037 |
| 155.8755 |
| 152.3285 |
| 149.3413 |
| 152.1087 |
| 153.5478 |
| 154.1924 |
| 150.5876 |
| 152.4193 |
| 152.7338 |
| 145.9344 |
| 151.5844 |
| 155.0530 |
| 152.0713 |
| 150.7515 |
| 151.7259 |
| 151.7062 |
| 150.6255 |
| 146.8477 |
| 145.3756 |
| 145.0808 |
| 137.8343 |
| 140.1606 |
| 145.2133 |
| 145.5350 |
| 140.4463 |
| 136.1204 |
| 140.6401 |
| 142.2370 |
| 138.0222 |
| 139.7389 |
| 139.5841 |
| 141.4427 |
| 135.3438 |
| 132.0202 |
| 135.1935 |
| 135.5886 |
| 127.2836 |
| 125.5840 |
| 125.6437 |
| 125.1134 |
| 118.2501 |
| 119.4372 |
| 114.6304 |
| 107.0826 |
| 109.0966 |
| 112.9900 |
| 113.5959 |
| 117.2851 |
| 110.8102 |
| 111.2046 |
| 112.1953 |
| 113.5683 |
| 120.9456 |
| 118.8310 |
| 117.5487 |
| 111.1730 |
| 111.7111 |
| 111.2656 |
| 108.4759 |
| 110.7232 |
| 112.6182 |
| 115.5979 |
| 100.0157 |
| 115.9326 |
| 120.9981 |
| 127.9747 |
| 134.9361 |
| 138.1679 |
| 135.0312 |
| 141.3876 |
| 143.3005 |
| 144.5862 |
| 141.9920 |
| 144.8217 |
| 154.3228 |
| 146.4454 |
| 146.3269 |
| 146.3275 |
| 142.8610 |
| 140.8699 |
| 138.6715 |
| 138.6548 |
| 140.8215 |
| 143.9360 |
| 145.1246 |
| 147.1799 |
| 142.8878 |
| 145.5955 |
| 142.6707 |
| 142.3660 |
| 140.5282 |
| 142.6226 |
| 137.5910 |
| 136.3606 |
| 138.6275 |
| 138.2502 |
| 139.9446 |
| 142.0477 |
| 144.5979 |
| 141.9240 |
| 147.4686 |
| 154.6245 |
| 155.2947 |
| 160.0085 |
| 157.9825 |
| 159.0520 |
| 155.8938 |
| 159.8756 |
| 161.4039 |
| 160.8814 |
| 160.6453 |
| 162.9192 |
| 164.5739 |
| 165.7822 |
| 165.5287 |
| 159.9164 |
| 160.6145 |
| 156.7520 |
| 155.8672 |
| 150.7268 |
| 150.0309 |
| 148.0689 |
| 150.0933 |
| 151.1315 |
| 149.0694 |
| 151.1594 |
| 150.9162 |
| 150.2874 |
| 156.8854 |
| 153.7939 |
| 153.9735 |
| 150.0384 |
| 147.8711 |
| 148.0494 |
| 145.9915 |
| 147.8123 |
| 148.4109 |
| 148.9844 |
| 151.3183 |
| 150.9574 |
| 148.4273 |
| 148.8681 |
| 146.6546 |
| 145.5523 |
| 143.7280 |
| 144.9679 |
| 140.4290 |
| 142.3254 |
| 139.7034 |
| 147.1325 |
| 146.4921 |
| 142.7054 |
| 142.4900 |
| 141.2189 |
| 143.4068 |
| 138.2575 |
| 140.5773 |
| 146.6468 |
| 147.3702 |
| 147.5411 |
| 147.1208 |
| 145.7063 |
| 147.5458 |
| 145.1035 |
| 145.3760 |
| 142.7627 |
| 139.7408 |
| 136.9055 |
| 139.8659 |
| 133.6853 |
| 134.4911 |
| 135.5428 |
| 138.2286 |
| 137.9911 |
| 137.5491 |
| 137.7395 |
| 141.4993 |
| 144.5818 |
| 144.2524 |
| 142.4715 |
| 138.8933 |
| 135.5945 |
| 138.5990 |
| 137.7814 |
| 132.7244 |
| 141.8455 |
| 145.4830 |
| 146.9423 |
| 150.4568 |
| 149.2815 |
| 156.1911 |
| 161.4081 |
| 158.9825 |
| 162.7206 |
| 163.5588 |
| 160.7807 |
| 160.9536 |
| 157.7276 |
| 157.8911 |
| 157.4117 |
| 158.7281 |
| 160.3343 |
| 163.5681 |
| 160.1117 |
| 161.8478 |
| 160.7755 |
| 165.2763 |
| 163.0719 |
| 161.9914 |
| 156.1397 |
| 156.3925 |
| 156.3435 |
| 157.8473 |
| 155.8713 |
| 153.2308 |
| 150.5500 |
| 147.7480 |
| 148.0033 |
| 148.9096 |
| 150.8512 |
| 158.6821 |
| 159.1787 |
| 161.9859 |
| 162.3177 |
| 161.0668 |
| 161.8869 |
| 165.6557 |
| 167.8229 |
| 167.3757 |
| 168.5236 |
| 167.7166 |
| 166.0981 |
| 162.7493 |
| 163.3883 |
| 160.4591 |
| 158.8108 |
| 162.6609 |
| 162.0318 |
| 158.0993 |
| 160.9225 |
| 164.4251 |
| 165.7911 |
| 170.2161 |
| 177.3160 |
| 178.2081 |
| 178.7793 |
| 173.2430 |
| 176.3140 |
| 174.1900 |
| 172.1229 |
| 176.5695 |
| 181.1486 |
| 183.8017 |
| 185.9444 |
| 181.8484 |
| 178.8086 |
| 174.0070 |
| 180.8339 |
| 180.1297 |
| 177.0838 |
| 178.2064 |
| 189.4677 |
| 189.8630 |
| 187.0542 |
| 186.3506 |
| 186.2976 |
| 183.9876 |
| 177.6560 |
| 175.3166 |
| 171.9303 |
| 174.5111 |
| 172.1155 |
| 167.5614 |
| 163.0709 |
| 165.1383 |
| 166.6284 |
| 164.3559 |
| 163.3309 |
| 160.8942 |
| 159.3774 |
| 160.8474 |
| 164.0928 |
| 173.4989 |
| 170.7612 |
| 171.3758 |
| 179.2991 |
| 172.8396 |
| 173.5791 |
| 173.2077 |
| 168.0630 |
| 162.6511 |
| 162.3551 |
| 163.4719 |
| 160.6479 |
| 158.1400 |
| 152.4706 |
| 154.0135 |
| 158.0248 |
| 166.9725 |
| 170.4805 |
| 168.6403 |
| 164.9339 |
| 163.8204 |
| 160.9482 |