Historical Lesotho loti / Burundian franc

History of daily rates LSL /BIF since Friday, 12 March 2004.

The maximum was reached on

1 Lesotho loti = 190.0323 Burundian franc

the minimum on

1 Lesotho loti = 23.2219 Burundian franc

Price history of BIF / LSL

Date LSL/BIF
150.0736
151.4618
154.5256
151.2850
151.0954
151.6851
153.3753
150.0625
148.0046
150.4229
150.1339
150.6108
152.0445
148.7983
152.5557
152.7793
154.2402
154.6111
154.5640
149.2190
152.5896
152.1678
154.7132
145.2460
155.7312
151.0125
149.1189
150.8582
146.1113
149.5493
151.3998
149.2270
149.3825
150.2418
151.2870
148.9795
146.4262
151.4704
158.9475
157.9813
156.8475
150.2169
150.4494
152.1767
155.7199
152.3693
145.3666
143.2979
145.9890
109.4046
113.1881
113.1064
114.9767
114.1343
114.1768
114.2190
112.4729
114.8431
114.9792
119.5304
119.5112
120.3836
121.2047
121.0985
121.7684
121.3449
119.3204
118.4960
119.1532
120.6835
118.8244
119.0498
115.0695
112.2153
111.8423
114.0158
113.6011
114.1390
114.1885
116.4698
119.9228
118.9881
121.8577
120.8103
125.1968
123.3565
124.2826
122.8487
120.5067
121.1457
126.6807
129.2049
128.5271
127.3007
133.0369
132.9160
128.8243
125.5426
126.1037
126.4433
129.6686
136.1674
135.1908
131.3412
130.8924
131.9682
131.8811
129.6642
127.4082
132.2449
129.6504
129.0663
126.7337
128.6028
126.3133
125.2258
124.4337
123.3460
126.1348
131.0685
132.9498
133.2301
134.9408
135.3369
132.9045
132.5839
132.6342
134.4317
23.2219
139.2083
135.5027
130.4101
134.4399
135.6174
137.3963
133.9259
136.3716
137.2999
139.1651
140.5826
139.1015
143.6175
146.5288
143.2551
141.4435
139.5512
140.6386
135.3303
137.2612
136.8753
134.0219
132.1291
130.5109
132.8689
130.7579
125.7845
129.9114
131.9602
134.6535
131.0659
128.9752
128.5854
126.5546
125.8537
133.2262
132.9445
132.1127
129.2725
127.7494
126.1965
126.2264
126.3330
125.9364
119.1844
118.9796
117.3305
116.8771
117.0083
112.9922
115.1266
115.8040
115.2964
115.3368
113.7494
110.4867
108.8825
111.9061
116.2654
115.5113
114.9848
112.8990
111.4645
110.3110
110.5376
113.1462
108.7297
107.5919
103.4520
102.7408
101.4562
100.5888
100.8132
104.7669
100.2397
105.7386
107.3594
114.3306
119.3038
121.0371
125.3518
126.3068
125.5308
126.4914
129.2862
129.7962
131.5653
132.1628
133.7404
132.2237
129.9015
128.0597
128.3085
127.1195
126.7201
125.8881
124.7748
127.9763
126.8044
124.9779
122.3622
121.4642
124.3758
126.2712
125.4225
121.6842
121.0483
120.0793
119.3968
123.5009
129.6748
132.8681
132.6534
130.1425
130.4673
128.5548
124.2541
123.9672
127.9844
126.7970
127.7894
128.2421
127.1618
127.9651
129.6741
130.9125
129.8451
127.7704
126.8950
125.3589
126.2584
127.3517
130.6417
127.7765
132.4324
135.0428
131.4924
129.5319
129.7993
129.9700
125.0248
123.9688
125.1813
126.2008
131.5782
130.6473
129.3652
123.8638
125.8226
123.7884
125.0090
123.9587
119.2072
125.6939
124.6034
118.8698
120.7275
119.4485
123.4439
132.4603
124.0118
132.8870
134.8768
130.7554
133.4793
132.1233
127.6944
130.0304
131.1462
134.1865
141.0991
141.3777
138.9221
143.8217
140.7384
142.2054
144.3856
146.4663
145.5390
150.2326
151.5575
146.2209
149.1114
148.2956
152.4111
150.7732
147.4823
145.6446
148.2131
146.9103
142.6247
140.8716
142.8937
137.7136
139.0656
128.5676
128.2693
127.5683
124.8151
121.0091
123.9441
124.4347
127.7276
131.5203
127.1415
128.6578
131.7499
132.1348
135.3203
134.2698
133.3537
131.4141
130.7901
129.7099
132.5925
133.6084
133.3861
129.2897
130.9656
134.0547
133.9886
134.2030
135.3663
131.0487
128.9692
129.9851
125.7890
128.0017
131.5558
128.4648
122.3648
123.9969
132.8884
134.6969
130.0834
130.7427
130.5483
129.8493
127.1053
127.0215
124.8468
125.1944
123.3079
123.9620
123.4847
120.4339
119.0494
124.5874
122.1882
122.5237
117.7719
116.6477
125.5271
124.2142
119.6662
118.2262
119.7739
122.5868
121.5796
119.0796
115.8811
115.1797
115.7279
122.3536
124.9416
122.0507
119.2782
115.3516
115.6868
115.2263
114.0485
108.9367
111.4825
103.6484
102.6490
98.9360
99.4228
102.0020
104.7787
109.3536
107.3231
106.0986
103.9391
104.8830
101.1151
102.3555
102.5775
101.5248
99.1374
100.7138
97.9346
97.1379
97.7739
94.2427
93.0787
96.4659
100.5217
102.0148
102.5468
97.8829
108.4558
108.9698
110.4402
108.3043
109.4124
113.2999
114.1975
117.7565
116.7873
113.3533
110.5399
115.3516
113.9422
111.7859
116.6308
118.4244
120.5777
123.1326
122.2672
124.5524
131.9849
131.0163
130.8612
127.6389
130.4129
125.6403
124.7269
128.0804
130.9585
131.5299
130.4110
130.1948
130.3162
129.8932
129.5306
132.4199
129.9634
130.8937
126.7991
129.7320
133.2512
134.9330
134.9170
136.1103
136.5304
136.7526
135.3490
136.6150
134.3149
135.2255
134.5703
134.6273
136.2702
142.0935
142.2987
139.9874
138.1238
140.7877
143.0775
141.5808
142.0985
137.5935
137.4690
139.9971
141.1174
143.0309
145.6523
144.4137
146.6141
145.7564
144.4810
146.9060
146.3884
144.8558
143.5201
145.9953
145.6235
144.1067
146.0817
145.7914
149.3913
149.2597
149.5673
146.9068
145.5283
147.8574
146.9951
146.6131
147.0543
142.9772
144.0241
144.8257
142.8035
142.7857
142.5648
139.2693
138.7039
139.1899
142.9859
144.1012
145.3813
148.3371
149.5732
149.5133
148.8140
151.8129
153.7505
152.6500
149.6219
152.4957
157.5209
157.0444
155.1340
154.1505
153.1026
156.3832
156.6136
154.2543
150.1900
149.3144
151.4761
155.8546
156.0267
156.8816
157.2386
155.4978
152.5531
155.8289
154.6186
156.1494
153.4095
155.5296
163.7854
166.6239
172.4928
175.1058
173.7630
169.6857
172.9209
173.7562
170.7211
169.0408
171.7680
168.8602
167.5810
175.9100
177.8165
176.5823
176.3039
168.2437
170.8029
173.9377
175.2827
181.3294
179.3096
176.0324
175.2224
171.5831
171.1085
166.0510
170.2951
170.4861
169.8899
171.8128
170.0507
167.8651
176.1087
177.6068
174.0427
175.9478
172.0723
171.2899
173.0944
177.4258
176.3057
176.1302
171.6436
172.7181
170.1605
174.2778
166.4158
167.6753
167.6146
165.4160
168.4583
170.8479
170.7608
174.6380
178.1699
171.0434
162.5660
164.3911
169.4442
170.5317
172.6747
172.5412
172.2069
169.5428
169.7376
169.2233
171.8342
164.7244
162.2687
159.0929
161.3916
163.3443
157.4607
156.2202
156.0564
156.0191
147.8785
147.7695
155.1195
154.8616
157.2325
152.5724
155.9382
155.4256
157.8192
158.7673
162.8934
169.6078
173.3232
173.3676
171.1763
170.0149
176.7553
184.0916
181.2919
176.6234
182.1814
181.8225
179.3078
181.3256
180.3209
182.9245
176.7162
174.9057
174.8778
181.5051
186.3216
183.1902
179.1011
184.0970
170.1679
165.9983
160.9580
165.2214
165.4446
163.0469
159.6430
156.0404
157.0351
158.0922
160.1333
164.3045
166.8653
171.6365
168.4697
166.0959
165.6711
164.9231
159.2519
162.8739
163.2327
166.2529
163.2505
163.4935
166.7376
165.0369
163.3065
162.0636
158.5075
157.5489
157.4571
155.7408
154.9529
154.9310
156.2064
156.0908
152.8914
149.2118
148.1756
146.2378
149.2593
152.4690
149.1671
146.3571
147.6550
145.3988
151.0017
153.0383
155.0716
154.5117
153.2084
156.7307
156.9180
154.3760
153.9220
153.4121
153.7112
148.4603
148.2361
147.8944
146.6301
149.6620
150.5294
154.0816
155.7037
155.8755
152.3285
149.3413
152.1087
153.5478
154.1924
150.5876
152.4193
152.7338
145.9344
151.5844
155.0530
152.0713
150.7515
151.7259
151.7062
150.6255
146.8477
145.3756
145.0808
137.8343
140.1606
145.2133
145.5350
140.4463
136.1204
140.6401
142.2370
138.0222
139.7389
139.5841
141.4427
135.3438
132.0202
135.1935
135.5886
127.2836
125.5840
125.6437
125.1134
118.2501
119.4372
114.6304
107.0826
109.0966
112.9900
113.5959
117.2851
110.8102
111.2046
112.1953
113.5683
120.9456
118.8310
117.5487
111.1730
111.7111
111.2656
108.4759
110.7232
112.6182
115.5979
100.0157
115.9326
120.9981
127.9747
134.9361
138.1679
135.0312
141.3876
143.3005
144.5862
141.9920
144.8217
154.3228
146.4454
146.3269
146.3275
142.8610
140.8699
138.6715
138.6548
140.8215
143.9360
145.1246
147.1799
142.8878
145.5955
142.6707
142.3660
140.5282
142.6226
137.5910
136.3606
138.6275
138.2502
139.9446
142.0477
144.5979
141.9240
147.4686
154.6245
155.2947
160.0085
157.9825
159.0520
155.8938
159.8756
161.4039
160.8814
160.6453
162.9192
164.5739
165.7822
165.5287
159.9164
160.6145
156.7520
155.8672
150.7268
150.0309
148.0689
150.0933
151.1315
149.0694
151.1594
150.9162
150.2874
156.8854
153.7939
153.9735
150.0384
147.8711
148.0494
145.9915
147.8123
148.4109
148.9844
151.3183
150.9574
148.4273
148.8681
146.6546
145.5523
143.7280
144.9679
140.4290
142.3254
139.7034
147.1325
146.4921
142.7054
142.4900
141.2189
143.4068
138.2575
140.5773
146.6468
147.3702
147.5411
147.1208
145.7063
147.5458
145.1035
145.3760
142.7627
139.7408
136.9055
139.8659
133.6853
134.4911
135.5428
138.2286
137.9911
137.5491
137.7395
141.4993
144.5818
144.2524
142.4715
138.8933
135.5945
138.5990
137.7814
132.7244
141.8455
145.4830
146.9423
150.4568
149.2815
156.1911
161.4081
158.9825
162.7206
163.5588
160.7807
160.9536
157.7276
157.8911
157.4117
158.7281
160.3343
163.5681
160.1117
161.8478
160.7755
165.2763
163.0719
161.9914
156.1397
156.3925
156.3435
157.8473
155.8713
153.2308
150.5500
147.7480
148.0033
148.9096
150.8512
158.6821
159.1787
161.9859
162.3177
161.0668
161.8869
165.6557
167.8229
167.3757
168.5236
167.7166
166.0981
162.7493
163.3883
160.4591
158.8108
162.6609
162.0318
158.0993
160.9225
164.4251
165.7911
170.2161
177.3160
178.2081
178.7793
173.2430
176.3140
174.1900
172.1229
176.5695
181.1486
183.8017
185.9444
181.8484
178.8086
174.0070
180.8339
180.1297
177.0838
178.2064
189.4677
189.8630
187.0542
186.3506
186.2976
183.9876
177.6560
175.3166
171.9303
174.5111
172.1155
167.5614
163.0709
165.1383
166.6284
164.3559
163.3309
160.8942
159.3774
160.8474
164.0928
173.4989
170.7612
171.3758
179.2991
172.8396
173.5791
173.2077
168.0630
162.6511
162.3551
163.4719
160.6479
158.1400
152.4706
154.0135
158.0248
166.9725
170.4805
168.6403
164.9339
163.8204
160.9482