Historia de las tarifas diarias BIF /LSL desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 franco burundés = 0.043063 loti lesothense
el mínimo en
1 franco burundés = 0.005262 loti lesothense
la historia precio de LSL / BIF
Date | BIF/LSL |
| 0.006663 |
| 0.006602 |
| 0.006471 |
| 0.006610 |
| 0.006618 |
| 0.006593 |
| 0.006520 |
| 0.006664 |
| 0.006757 |
| 0.006648 |
| 0.006661 |
| 0.006640 |
| 0.006577 |
| 0.006721 |
| 0.006555 |
| 0.006545 |
| 0.006483 |
| 0.006468 |
| 0.006470 |
| 0.006702 |
| 0.006554 |
| 0.006572 |
| 0.006464 |
| 0.006885 |
| 0.006421 |
| 0.006622 |
| 0.006706 |
| 0.006629 |
| 0.006844 |
| 0.006687 |
| 0.006605 |
| 0.006701 |
| 0.006694 |
| 0.006656 |
| 0.006610 |
| 0.006712 |
| 0.006829 |
| 0.006602 |
| 0.006291 |
| 0.006330 |
| 0.006376 |
| 0.006657 |
| 0.006647 |
| 0.006571 |
| 0.006422 |
| 0.006563 |
| 0.006879 |
| 0.006978 |
| 0.006850 |
| 0.009140 |
| 0.008835 |
| 0.008841 |
| 0.008697 |
| 0.008762 |
| 0.008758 |
| 0.008755 |
| 0.008891 |
| 0.008708 |
| 0.008697 |
| 0.008366 |
| 0.008367 |
| 0.008307 |
| 0.008251 |
| 0.008258 |
| 0.008212 |
| 0.008241 |
| 0.008381 |
| 0.008439 |
| 0.008393 |
| 0.008286 |
| 0.008416 |
| 0.008400 |
| 0.008690 |
| 0.008911 |
| 0.008941 |
| 0.008771 |
| 0.008803 |
| 0.008761 |
| 0.008757 |
| 0.008586 |
| 0.008339 |
| 0.008404 |
| 0.008206 |
| 0.008277 |
| 0.007987 |
| 0.008107 |
| 0.008046 |
| 0.008140 |
| 0.008298 |
| 0.008255 |
| 0.007894 |
| 0.007740 |
| 0.007780 |
| 0.007855 |
| 0.007517 |
| 0.007524 |
| 0.007763 |
| 0.007965 |
| 0.007930 |
| 0.007909 |
| 0.007712 |
| 0.007344 |
| 0.007397 |
| 0.007614 |
| 0.007640 |
| 0.007578 |
| 0.007583 |
| 0.007712 |
| 0.007849 |
| 0.007562 |
| 0.007713 |
| 0.007748 |
| 0.007891 |
| 0.007776 |
| 0.007917 |
| 0.007986 |
| 0.008036 |
| 0.008107 |
| 0.007928 |
| 0.007630 |
| 0.007522 |
| 0.007506 |
| 0.007411 |
| 0.007389 |
| 0.007524 |
| 0.007542 |
| 0.007540 |
| 0.007439 |
| 0.043063 |
| 0.007183 |
| 0.007380 |
| 0.007668 |
| 0.007438 |
| 0.007374 |
| 0.007278 |
| 0.007467 |
| 0.007333 |
| 0.007283 |
| 0.007186 |
| 0.007113 |
| 0.007189 |
| 0.006963 |
| 0.006825 |
| 0.006981 |
| 0.007070 |
| 0.007166 |
| 0.007110 |
| 0.007389 |
| 0.007285 |
| 0.007306 |
| 0.007461 |
| 0.007568 |
| 0.007662 |
| 0.007526 |
| 0.007648 |
| 0.007950 |
| 0.007698 |
| 0.007578 |
| 0.007426 |
| 0.007630 |
| 0.007753 |
| 0.007777 |
| 0.007902 |
| 0.007946 |
| 0.007506 |
| 0.007522 |
| 0.007569 |
| 0.007736 |
| 0.007828 |
| 0.007924 |
| 0.007922 |
| 0.007916 |
| 0.007941 |
| 0.008390 |
| 0.008405 |
| 0.008523 |
| 0.008556 |
| 0.008546 |
| 0.008850 |
| 0.008686 |
| 0.008635 |
| 0.008673 |
| 0.008670 |
| 0.008791 |
| 0.009051 |
| 0.009184 |
| 0.008936 |
| 0.008601 |
| 0.008657 |
| 0.008697 |
| 0.008857 |
| 0.008971 |
| 0.009065 |
| 0.009047 |
| 0.008838 |
| 0.009197 |
| 0.009294 |
| 0.009666 |
| 0.009733 |
| 0.009856 |
| 0.009941 |
| 0.009919 |
| 0.009545 |
| 0.009976 |
| 0.009457 |
| 0.009315 |
| 0.008747 |
| 0.008382 |
| 0.008262 |
| 0.007978 |
| 0.007917 |
| 0.007966 |
| 0.007906 |
| 0.007735 |
| 0.007704 |
| 0.007601 |
| 0.007566 |
| 0.007477 |
| 0.007563 |
| 0.007698 |
| 0.007809 |
| 0.007794 |
| 0.007867 |
| 0.007891 |
| 0.007944 |
| 0.008014 |
| 0.007814 |
| 0.007886 |
| 0.008001 |
| 0.008172 |
| 0.008233 |
| 0.008040 |
| 0.007919 |
| 0.007973 |
| 0.008218 |
| 0.008261 |
| 0.008328 |
| 0.008375 |
| 0.008097 |
| 0.007712 |
| 0.007526 |
| 0.007538 |
| 0.007684 |
| 0.007665 |
| 0.007779 |
| 0.008048 |
| 0.008067 |
| 0.007813 |
| 0.007887 |
| 0.007825 |
| 0.007798 |
| 0.007864 |
| 0.007815 |
| 0.007712 |
| 0.007639 |
| 0.007701 |
| 0.007827 |
| 0.007881 |
| 0.007977 |
| 0.007920 |
| 0.007852 |
| 0.007655 |
| 0.007826 |
| 0.007551 |
| 0.007405 |
| 0.007605 |
| 0.007720 |
| 0.007704 |
| 0.007694 |
| 0.007998 |
| 0.008067 |
| 0.007988 |
| 0.007924 |
| 0.007600 |
| 0.007654 |
| 0.007730 |
| 0.008073 |
| 0.007948 |
| 0.008078 |
| 0.007999 |
| 0.008067 |
| 0.008389 |
| 0.007956 |
| 0.008025 |
| 0.008413 |
| 0.008283 |
| 0.008372 |
| 0.008101 |
| 0.007549 |
| 0.008064 |
| 0.007525 |
| 0.007414 |
| 0.007648 |
| 0.007492 |
| 0.007569 |
| 0.007831 |
| 0.007691 |
| 0.007625 |
| 0.007452 |
| 0.007087 |
| 0.007073 |
| 0.007198 |
| 0.006953 |
| 0.007105 |
| 0.007032 |
| 0.006926 |
| 0.006828 |
| 0.006871 |
| 0.006656 |
| 0.006598 |
| 0.006839 |
| 0.006706 |
| 0.006743 |
| 0.006561 |
| 0.006632 |
| 0.006780 |
| 0.006866 |
| 0.006747 |
| 0.006807 |
| 0.007011 |
| 0.007099 |
| 0.006998 |
| 0.007261 |
| 0.007191 |
| 0.007778 |
| 0.007796 |
| 0.007839 |
| 0.008012 |
| 0.008264 |
| 0.008068 |
| 0.008036 |
| 0.007829 |
| 0.007603 |
| 0.007865 |
| 0.007773 |
| 0.007590 |
| 0.007568 |
| 0.007390 |
| 0.007448 |
| 0.007499 |
| 0.007610 |
| 0.007646 |
| 0.007710 |
| 0.007542 |
| 0.007485 |
| 0.007497 |
| 0.007735 |
| 0.007636 |
| 0.007460 |
| 0.007463 |
| 0.007451 |
| 0.007387 |
| 0.007631 |
| 0.007754 |
| 0.007693 |
| 0.007950 |
| 0.007812 |
| 0.007601 |
| 0.007784 |
| 0.008172 |
| 0.008065 |
| 0.007525 |
| 0.007424 |
| 0.007687 |
| 0.007649 |
| 0.007660 |
| 0.007701 |
| 0.007867 |
| 0.007873 |
| 0.008010 |
| 0.007988 |
| 0.008110 |
| 0.008067 |
| 0.008098 |
| 0.008303 |
| 0.008400 |
| 0.008026 |
| 0.008184 |
| 0.008162 |
| 0.008491 |
| 0.008573 |
| 0.007966 |
| 0.008051 |
| 0.008357 |
| 0.008458 |
| 0.008349 |
| 0.008157 |
| 0.008225 |
| 0.008398 |
| 0.008630 |
| 0.008682 |
| 0.008641 |
| 0.008173 |
| 0.008004 |
| 0.008193 |
| 0.008384 |
| 0.008669 |
| 0.008644 |
| 0.008679 |
| 0.008768 |
| 0.009180 |
| 0.008970 |
| 0.009648 |
| 0.009742 |
| 0.010108 |
| 0.010058 |
| 0.009804 |
| 0.009544 |
| 0.009145 |
| 0.009318 |
| 0.009425 |
| 0.009621 |
| 0.009534 |
| 0.009890 |
| 0.009770 |
| 0.009749 |
| 0.009850 |
| 0.010087 |
| 0.009929 |
| 0.010211 |
| 0.010295 |
| 0.010228 |
| 0.010611 |
| 0.010744 |
| 0.010366 |
| 0.009948 |
| 0.009802 |
| 0.009752 |
| 0.010216 |
| 0.009220 |
| 0.009177 |
| 0.009055 |
| 0.009233 |
| 0.009140 |
| 0.008826 |
| 0.008757 |
| 0.008492 |
| 0.008563 |
| 0.008822 |
| 0.009047 |
| 0.008669 |
| 0.008776 |
| 0.008946 |
| 0.008574 |
| 0.008444 |
| 0.008293 |
| 0.008121 |
| 0.008179 |
| 0.008029 |
| 0.007577 |
| 0.007633 |
| 0.007642 |
| 0.007835 |
| 0.007668 |
| 0.007959 |
| 0.008018 |
| 0.007808 |
| 0.007636 |
| 0.007603 |
| 0.007668 |
| 0.007681 |
| 0.007674 |
| 0.007699 |
| 0.007720 |
| 0.007552 |
| 0.007694 |
| 0.007640 |
| 0.007886 |
| 0.007708 |
| 0.007505 |
| 0.007411 |
| 0.007412 |
| 0.007347 |
| 0.007324 |
| 0.007312 |
| 0.007388 |
| 0.007320 |
| 0.007445 |
| 0.007395 |
| 0.007431 |
| 0.007428 |
| 0.007338 |
| 0.007038 |
| 0.007027 |
| 0.007143 |
| 0.007240 |
| 0.007103 |
| 0.006989 |
| 0.007063 |
| 0.007037 |
| 0.007268 |
| 0.007274 |
| 0.007143 |
| 0.007086 |
| 0.006991 |
| 0.006866 |
| 0.006925 |
| 0.006821 |
| 0.006861 |
| 0.006921 |
| 0.006807 |
| 0.006831 |
| 0.006903 |
| 0.006968 |
| 0.006850 |
| 0.006867 |
| 0.006939 |
| 0.006845 |
| 0.006859 |
| 0.006694 |
| 0.006700 |
| 0.006686 |
| 0.006807 |
| 0.006872 |
| 0.006763 |
| 0.006803 |
| 0.006821 |
| 0.006800 |
| 0.006994 |
| 0.006943 |
| 0.006905 |
| 0.007003 |
| 0.007004 |
| 0.007014 |
| 0.007180 |
| 0.007210 |
| 0.007184 |
| 0.006994 |
| 0.006940 |
| 0.006878 |
| 0.006741 |
| 0.006686 |
| 0.006688 |
| 0.006720 |
| 0.006587 |
| 0.006504 |
| 0.006551 |
| 0.006684 |
| 0.006558 |
| 0.006348 |
| 0.006368 |
| 0.006446 |
| 0.006487 |
| 0.006532 |
| 0.006395 |
| 0.006385 |
| 0.006483 |
| 0.006658 |
| 0.006697 |
| 0.006602 |
| 0.006416 |
| 0.006409 |
| 0.006374 |
| 0.006360 |
| 0.006431 |
| 0.006555 |
| 0.006417 |
| 0.006468 |
| 0.006404 |
| 0.006518 |
| 0.006430 |
| 0.006106 |
| 0.006002 |
| 0.005797 |
| 0.005711 |
| 0.005755 |
| 0.005893 |
| 0.005783 |
| 0.005755 |
| 0.005858 |
| 0.005916 |
| 0.005822 |
| 0.005922 |
| 0.005967 |
| 0.005685 |
| 0.005624 |
| 0.005663 |
| 0.005672 |
| 0.005944 |
| 0.005855 |
| 0.005749 |
| 0.005705 |
| 0.005515 |
| 0.005577 |
| 0.005681 |
| 0.005707 |
| 0.005828 |
| 0.005844 |
| 0.006022 |
| 0.005872 |
| 0.005866 |
| 0.005886 |
| 0.005820 |
| 0.005881 |
| 0.005957 |
| 0.005678 |
| 0.005630 |
| 0.005746 |
| 0.005684 |
| 0.005812 |
| 0.005838 |
| 0.005777 |
| 0.005636 |
| 0.005672 |
| 0.005678 |
| 0.005826 |
| 0.005790 |
| 0.005877 |
| 0.005738 |
| 0.006009 |
| 0.005964 |
| 0.005966 |
| 0.006045 |
| 0.005936 |
| 0.005853 |
| 0.005856 |
| 0.005726 |
| 0.005613 |
| 0.005846 |
| 0.006151 |
| 0.006083 |
| 0.005902 |
| 0.005864 |
| 0.005791 |
| 0.005796 |
| 0.005807 |
| 0.005898 |
| 0.005891 |
| 0.005909 |
| 0.005820 |
| 0.006071 |
| 0.006163 |
| 0.006286 |
| 0.006196 |
| 0.006122 |
| 0.006351 |
| 0.006401 |
| 0.006408 |
| 0.006409 |
| 0.006762 |
| 0.006767 |
| 0.006447 |
| 0.006457 |
| 0.006360 |
| 0.006554 |
| 0.006413 |
| 0.006434 |
| 0.006336 |
| 0.006299 |
| 0.006139 |
| 0.005896 |
| 0.005770 |
| 0.005768 |
| 0.005842 |
| 0.005882 |
| 0.005658 |
| 0.005432 |
| 0.005516 |
| 0.005662 |
| 0.005489 |
| 0.005500 |
| 0.005577 |
| 0.005515 |
| 0.005546 |
| 0.005467 |
| 0.005659 |
| 0.005717 |
| 0.005718 |
| 0.005509 |
| 0.005367 |
| 0.005459 |
| 0.005583 |
| 0.005432 |
| 0.005877 |
| 0.006024 |
| 0.006213 |
| 0.006052 |
| 0.006044 |
| 0.006133 |
| 0.006264 |
| 0.006409 |
| 0.006368 |
| 0.006325 |
| 0.006245 |
| 0.006086 |
| 0.005993 |
| 0.005826 |
| 0.005936 |
| 0.006021 |
| 0.006036 |
| 0.006063 |
| 0.006279 |
| 0.006140 |
| 0.006126 |
| 0.006015 |
| 0.006126 |
| 0.006116 |
| 0.005997 |
| 0.006059 |
| 0.006123 |
| 0.006170 |
| 0.006309 |
| 0.006347 |
| 0.006351 |
| 0.006421 |
| 0.006454 |
| 0.006454 |
| 0.006402 |
| 0.006407 |
| 0.006541 |
| 0.006702 |
| 0.006749 |
| 0.006838 |
| 0.006700 |
| 0.006559 |
| 0.006704 |
| 0.006833 |
| 0.006773 |
| 0.006878 |
| 0.006622 |
| 0.006534 |
| 0.006449 |
| 0.006472 |
| 0.006527 |
| 0.006380 |
| 0.006373 |
| 0.006478 |
| 0.006497 |
| 0.006518 |
| 0.006506 |
| 0.006736 |
| 0.006746 |
| 0.006762 |
| 0.006820 |
| 0.006682 |
| 0.006643 |
| 0.006490 |
| 0.006422 |
| 0.006415 |
| 0.006565 |
| 0.006696 |
| 0.006574 |
| 0.006513 |
| 0.006485 |
| 0.006641 |
| 0.006561 |
| 0.006547 |
| 0.006852 |
| 0.006597 |
| 0.006449 |
| 0.006576 |
| 0.006633 |
| 0.006591 |
| 0.006592 |
| 0.006639 |
| 0.006810 |
| 0.006879 |
| 0.006893 |
| 0.007255 |
| 0.007135 |
| 0.006886 |
| 0.006871 |
| 0.007120 |
| 0.007346 |
| 0.007110 |
| 0.007031 |
| 0.007245 |
| 0.007156 |
| 0.007164 |
| 0.007070 |
| 0.007389 |
| 0.007575 |
| 0.007397 |
| 0.007375 |
| 0.007856 |
| 0.007963 |
| 0.007959 |
| 0.007993 |
| 0.008457 |
| 0.008373 |
| 0.008724 |
| 0.009339 |
| 0.009166 |
| 0.008850 |
| 0.008803 |
| 0.008526 |
| 0.009024 |
| 0.008992 |
| 0.008913 |
| 0.008805 |
| 0.008268 |
| 0.008415 |
| 0.008507 |
| 0.008995 |
| 0.008952 |
| 0.008988 |
| 0.009219 |
| 0.009032 |
| 0.008880 |
| 0.008651 |
| 0.009998 |
| 0.008626 |
| 0.008265 |
| 0.007814 |
| 0.007411 |
| 0.007238 |
| 0.007406 |
| 0.007073 |
| 0.006978 |
| 0.006916 |
| 0.007043 |
| 0.006905 |
| 0.006480 |
| 0.006828 |
| 0.006834 |
| 0.006834 |
| 0.007000 |
| 0.007099 |
| 0.007211 |
| 0.007212 |
| 0.007101 |
| 0.006948 |
| 0.006891 |
| 0.006794 |
| 0.006998 |
| 0.006868 |
| 0.007009 |
| 0.007024 |
| 0.007116 |
| 0.007012 |
| 0.007268 |
| 0.007333 |
| 0.007214 |
| 0.007233 |
| 0.007146 |
| 0.007040 |
| 0.006916 |
| 0.007046 |
| 0.006781 |
| 0.006467 |
| 0.006439 |
| 0.006250 |
| 0.006330 |
| 0.006287 |
| 0.006415 |
| 0.006255 |
| 0.006196 |
| 0.006216 |
| 0.006225 |
| 0.006138 |
| 0.006076 |
| 0.006032 |
| 0.006041 |
| 0.006253 |
| 0.006226 |
| 0.006380 |
| 0.006416 |
| 0.006635 |
| 0.006665 |
| 0.006754 |
| 0.006663 |
| 0.006617 |
| 0.006708 |
| 0.006616 |
| 0.006626 |
| 0.006654 |
| 0.006374 |
| 0.006502 |
| 0.006495 |
| 0.006665 |
| 0.006763 |
| 0.006755 |
| 0.006850 |
| 0.006765 |
| 0.006738 |
| 0.006712 |
| 0.006609 |
| 0.006624 |
| 0.006737 |
| 0.006717 |
| 0.006819 |
| 0.006870 |
| 0.006958 |
| 0.006898 |
| 0.007121 |
| 0.007026 |
| 0.007158 |
| 0.006797 |
| 0.006826 |
| 0.007007 |
| 0.007018 |
| 0.007081 |
| 0.006973 |
| 0.007233 |
| 0.007114 |
| 0.006819 |
| 0.006786 |
| 0.006778 |
| 0.006797 |
| 0.006863 |
| 0.006778 |
| 0.006892 |
| 0.006879 |
| 0.007005 |
| 0.007156 |
| 0.007304 |
| 0.007150 |
| 0.007480 |
| 0.007435 |
| 0.007378 |
| 0.007234 |
| 0.007247 |
| 0.007270 |
| 0.007260 |
| 0.007067 |
| 0.006917 |
| 0.006932 |
| 0.007019 |
| 0.007200 |
| 0.007375 |
| 0.007215 |
| 0.007258 |
| 0.007534 |
| 0.007050 |
| 0.006874 |
| 0.006805 |
| 0.006646 |
| 0.006699 |
| 0.006402 |
| 0.006195 |
| 0.006290 |
| 0.006146 |
| 0.006114 |
| 0.006220 |
| 0.006213 |
| 0.006340 |
| 0.006333 |
| 0.006353 |
| 0.006300 |
| 0.006237 |
| 0.006114 |
| 0.006246 |
| 0.006179 |
| 0.006220 |
| 0.006050 |
| 0.006132 |
| 0.006173 |
| 0.006405 |
| 0.006394 |
| 0.006396 |
| 0.006335 |
| 0.006416 |
| 0.006526 |
| 0.006642 |
| 0.006768 |
| 0.006757 |
| 0.006715 |
| 0.006629 |
| 0.006302 |
| 0.006282 |
| 0.006173 |
| 0.006161 |
| 0.006209 |
| 0.006177 |
| 0.006037 |
| 0.005959 |
| 0.005975 |
| 0.005934 |
| 0.005962 |
| 0.006021 |
| 0.006144 |
| 0.006120 |
| 0.006232 |
| 0.006297 |
| 0.006148 |
| 0.006172 |
| 0.006325 |
| 0.006214 |
| 0.006082 |
| 0.006032 |
| 0.005875 |
| 0.005640 |
| 0.005611 |
| 0.005593 |
| 0.005772 |
| 0.005672 |
| 0.005741 |
| 0.005810 |
| 0.005663 |
| 0.005520 |
| 0.005441 |
| 0.005378 |
| 0.005499 |
| 0.005593 |
| 0.005747 |
| 0.005530 |
| 0.005552 |
| 0.005647 |
| 0.005611 |
| 0.005278 |
| 0.005267 |
| 0.005346 |
| 0.005366 |
| 0.005368 |
| 0.005435 |
| 0.005629 |
| 0.005704 |
| 0.005816 |
| 0.005730 |
| 0.005810 |
| 0.005968 |
| 0.006132 |
| 0.006056 |
| 0.006001 |
| 0.006084 |
| 0.006123 |
| 0.006215 |
| 0.006274 |
| 0.006217 |
| 0.006094 |
| 0.005764 |
| 0.005856 |
| 0.005835 |
| 0.005577 |
| 0.005786 |
| 0.005761 |
| 0.005773 |
| 0.005950 |
| 0.006148 |
| 0.006159 |
| 0.006117 |
| 0.006225 |
| 0.006324 |
| 0.006559 |
| 0.006493 |
| 0.006328 |
| 0.005989 |
| 0.005866 |
| 0.005930 |
| 0.006063 |
| 0.006104 |
| 0.006213 |