Historia stawek dziennych KZT /NZD ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 tenge kazachskie = 0.016282 dolar nowozelandzki
minimum na
1 tenge kazachskie = 0.002800 dolar nowozelandzki
Date | KZT/NZD |
---|---|
0.003784 | |
0.003795 | |
0.003786 | |
0.003780 | |
0.003729 | |
0.003759 | |
0.003700 | |
0.003644 | |
0.003600 | |
0.003627 | |
0.003620 | |
0.003609 | |
0.003640 | |
0.003623 | |
0.003628 | |
0.003679 | |
0.003579 | |
0.003528 | |
0.003456 | |
0.003452 | |
0.003506 | |
0.003556 | |
0.003508 | |
0.003566 | |
0.003579 | |
0.003649 | |
0.003617 | |
0.003633 | |
0.003579 | |
0.003551 | |
0.003468 | |
0.003526 | |
0.003535 | |
0.003568 | |
0.003658 | |
0.003671 | |
0.003650 | |
0.003711 | |
0.003717 | |
0.003667 | |
0.003622 | |
0.003618 | |
0.003556 | |
0.003636 | |
0.003626 | |
0.003606 | |
0.003598 | |
0.003645 | |
0.003682 | |
0.003716 | |
0.003582 | |
0.003552 | |
0.003556 | |
0.003598 | |
0.003556 | |
0.003592 | |
0.003524 | |
0.003697 | |
0.003627 | |
0.003575 | |
0.003479 | |
0.003467 | |
0.003363 | |
0.003333 | |
0.003377 | |
0.003395 | |
0.003415 | |
0.003436 | |
0.003362 | |
0.003334 | |
0.003363 | |
0.003450 | |
0.003536 | |
0.003558 | |
0.003628 | |
0.003673 | |
0.003723 | |
0.003735 | |
0.003783 | |
0.003676 | |
0.003693 | |
0.003507 | |
0.003439 | |
0.003469 | |
0.003425 | |
0.003419 | |
0.003300 | |
0.003335 | |
0.003287 | |
0.003344 | |
0.003342 | |
0.003454 | |
0.003445 | |
0.003443 | |
0.003532 | |
0.003643 | |
0.003572 | |
0.003600 | |
0.003674 | |
0.003661 | |
0.003599 | |
0.003499 | |
0.003363 | |
0.002857 | |
0.002859 | |
0.002871 | |
0.003017 | |
0.003495 | |
0.003503 | |
0.003501 | |
0.003496 | |
0.003413 | |
0.003379 | |
0.003394 | |
0.003385 | |
0.003379 | |
0.003394 | |
0.003395 | |
0.003380 | |
0.003344 | |
0.003317 | |
0.003294 | |
0.003253 | |
0.003258 | |
0.003280 | |
0.003312 | |
0.003390 | |
0.003376 | |
0.003360 | |
0.003339 | |
0.003296 | |
0.003296 | |
0.003344 | |
0.003409 | |
0.003345 | |
0.003352 | |
0.003370 | |
0.003351 | |
0.003375 | |
0.003338 | |
0.003326 | |
0.003323 | |
0.003345 | |
0.003275 | |
0.003240 | |
0.003208 | |
0.003240 | |
0.003238 | |
0.003223 | |
0.003231 | |
0.003213 | |
0.003230 | |
0.003280 | |
0.003313 | |
0.003360 | |
0.003331 | |
0.003315 | |
0.003337 | |
0.003285 | |
0.003274 | |
0.003313 | |
0.003304 | |
0.003290 | |
0.003300 | |
0.003339 | |
0.003320 | |
0.003307 | |
0.003350 | |
0.003348 | |
0.003368 | |
0.003368 | |
0.003346 | |
0.003389 | |
0.003374 | |
0.003395 | |
0.003463 | |
0.003485 | |
0.003543 | |
0.003514 | |
0.003487 | |
0.003535 | |
0.003547 | |
0.003497 | |
0.003525 | |
0.003538 | |
0.003649 | |
0.003642 | |
0.003617 | |
0.003580 | |
0.003604 | |
0.003666 | |
0.003711 | |
0.003746 | |
0.003842 | |
0.003822 | |
0.003784 | |
0.003834 | |
0.003905 | |
0.003948 | |
0.003969 | |
0.003910 | |
0.003866 | |
0.003849 | |
0.003865 | |
0.003842 | |
0.003829 | |
0.003711 | |
0.003916 | |
0.003802 | |
0.004085 | |
0.004184 | |
0.004187 | |
0.004122 | |
0.004134 | |
0.004064 | |
0.004010 | |
0.004020 | |
0.003988 | |
0.003936 | |
0.003885 | |
0.003934 | |
0.003944 | |
0.003957 | |
0.003980 | |
0.004038 | |
0.004034 | |
0.004044 | |
0.004024 | |
0.004060 | |
0.004001 | |
0.004071 | |
0.004086 | |
0.004107 | |
0.004108 | |
0.004083 | |
0.004036 | |
0.004085 | |
0.004055 | |
0.004034 | |
0.003999 | |
0.003945 | |
0.003916 | |
0.003863 | |
0.003885 | |
0.003928 | |
0.003914 | |
0.003989 | |
0.004012 | |
0.003944 | |
0.003951 | |
0.004019 | |
0.004037 | |
0.004008 | |
0.003972 | |
0.003927 | |
0.003943 | |
0.003895 | |
0.003895 | |
0.003876 | |
0.003825 | |
0.003882 | |
0.003859 | |
0.003896 | |
0.003860 | |
0.003874 | |
0.003956 | |
0.003810 | |
0.003857 | |
0.003922 | |
0.003863 | |
0.003938 | |
0.003869 | |
0.004005 | |
0.003960 | |
0.003936 | |
0.003865 | |
0.003975 | |
0.003982 | |
0.003980 | |
0.004034 | |
0.004161 | |
0.004185 | |
0.004131 | |
0.004157 | |
0.004156 | |
0.004245 | |
0.004104 | |
0.004033 | |
0.004138 | |
0.004136 | |
0.004171 | |
0.004179 | |
0.004260 | |
0.004225 | |
0.004267 | |
0.004304 | |
0.004246 | |
0.004365 | |
0.004281 | |
0.004249 | |
0.004269 | |
0.004288 | |
0.004373 | |
0.004364 | |
0.004403 | |
0.004321 | |
0.004335 | |
0.004271 | |
0.004133 | |
0.004266 | |
0.004346 | |
0.004293 | |
0.004314 | |
0.004266 | |
0.004305 | |
0.004297 | |
0.004256 | |
0.004226 | |
0.004266 | |
0.004239 | |
0.004214 | |
0.004168 | |
0.004216 | |
0.004249 | |
0.004283 | |
0.004255 | |
0.004307 | |
0.004377 | |
0.004351 | |
0.004420 | |
0.004357 | |
0.004323 | |
0.004360 | |
0.004274 | |
0.004170 | |
0.004146 | |
0.004068 | |
0.004015 | |
0.004041 | |
0.004065 | |
0.004118 | |
0.004146 | |
0.004121 | |
0.004111 | |
0.004090 | |
0.004081 | |
0.004105 | |
0.004224 | |
0.004223 | |
0.004258 | |
0.004228 | |
0.004300 | |
0.004379 | |
0.004487 | |
0.004553 | |
0.004598 | |
0.004641 | |
0.004540 | |
0.004584 | |
0.004578 | |
0.004591 | |
0.004602 | |
0.004553 | |
0.004500 | |
0.004496 | |
0.004544 | |
0.004539 | |
0.004463 | |
0.004366 | |
0.004316 | |
0.004244 | |
0.004214 | |
0.004169 | |
0.004229 | |
0.004307 | |
0.004331 | |
0.004365 | |
0.004308 | |
0.004214 | |
0.004176 | |
0.004150 | |
0.004164 | |
0.004070 | |
0.004007 | |
0.004167 | |
0.004256 | |
0.004203 | |
0.004223 | |
0.004100 | |
0.004085 | |
0.004044 | |
0.004026 | |
0.003866 | |
0.004065 | |
0.004060 | |
0.004035 | |
0.004034 | |
0.003969 | |
0.004144 | |
0.004187 | |
0.004082 | |
0.004129 | |
0.004210 | |
0.004195 | |
0.004232 | |
0.004311 | |
0.004438 | |
0.004409 | |
0.004465 | |
0.004430 | |
0.004367 | |
0.004344 | |
0.004348 | |
0.004332 | |
0.004225 | |
0.004325 | |
0.004240 | |
0.004372 | |
0.004305 | |
0.004270 | |
0.004283 | |
0.004148 | |
0.004112 | |
0.004195 | |
0.004065 | |
0.004306 | |
0.004368 | |
0.004306 | |
0.004459 | |
0.004432 | |
0.004755 | |
0.004905 | |
0.004984 | |
0.004968 | |
0.004988 | |
0.005002 | |
0.005279 | |
0.005294 | |
0.005319 | |
0.005418 | |
0.005673 | |
0.005846 | |
0.005824 | |
0.005970 | |
0.006594 | |
0.006542 | |
0.007931 | |
0.008067 | |
0.008054 | |
0.008117 | |
0.008083 | |
0.008138 | |
0.008010 | |
0.008050 | |
0.007854 | |
0.007833 | |
0.007678 | |
0.007538 | |
0.007570 | |
0.007358 | |
0.007282 | |
0.007327 | |
0.007141 | |
0.007056 | |
0.007020 | |
0.007224 | |
0.007160 | |
0.007185 | |
0.007018 | |
0.007316 | |
0.007329 | |
0.007187 | |
0.007178 | |
0.007199 | |
0.007294 | |
0.007417 | |
0.007300 | |
0.006998 | |
0.007015 | |
0.007112 | |
0.007034 | |
0.007094 | |
0.007056 | |
0.007182 | |
0.006997 | |
0.007028 | |
0.006978 | |
0.007122 | |
0.007126 | |
0.007008 | |
0.006904 | |
0.006982 | |
0.007027 | |
0.007067 | |
0.006772 | |
0.006730 | |
0.006635 | |
0.006544 | |
0.006595 | |
0.006481 | |
0.006499 | |
0.006439 | |
0.006377 | |
0.006270 | |
0.006184 | |
0.006233 | |
0.006224 | |
0.006253 | |
0.006284 | |
0.006409 | |
0.006449 | |
0.006387 | |
0.006361 | |
0.006370 | |
0.006328 | |
0.006416 | |
0.006397 | |
0.006324 | |
0.006385 | |
0.006328 | |
0.006426 | |
0.006411 | |
0.006478 | |
0.006517 | |
0.006511 | |
0.007726 | |
0.007773 | |
0.007950 | |
0.007823 | |
0.007728 | |
0.007724 | |
0.007797 | |
0.007910 | |
0.007926 | |
0.007861 | |
0.007825 | |
0.007914 | |
0.007950 | |
0.007834 | |
0.007902 | |
0.007822 | |
0.007806 | |
0.007680 | |
0.007786 | |
0.007810 | |
0.007855 | |
0.007803 | |
0.007967 | |
0.008162 | |
0.008337 | |
0.008358 | |
0.008099 | |
0.008161 | |
0.008299 | |
0.008106 | |
0.008205 | |
0.008405 | |
0.008441 | |
0.008442 | |
0.008514 | |
0.008241 | |
0.008369 | |
0.008207 | |
0.008193 | |
0.008115 | |
0.008004 | |
0.007770 | |
0.007736 | |
0.007852 | |
0.007853 | |
0.007826 | |
0.007921 | |
0.007891 | |
0.008036 | |
0.008052 | |
0.008027 | |
0.007924 | |
0.007847 | |
0.007956 | |
0.007863 | |
0.007979 | |
0.007927 | |
0.007880 | |
0.007963 | |
0.008054 | |
0.008071 | |
0.007873 | |
0.007985 | |
0.008094 | |
0.008118 | |
0.008128 | |
0.008112 | |
0.008033 | |
0.008110 | |
0.008119 | |
0.008114 | |
0.008129 | |
0.008041 | |
0.008120 | |
0.008070 | |
0.008248 | |
0.008383 | |
0.008289 | |
0.008285 | |
0.008255 | |
0.008134 | |
0.008245 | |
0.008445 | |
0.008404 | |
0.008401 | |
0.008317 | |
0.008525 | |
0.008487 | |
0.008715 | |
0.008894 | |
0.008876 | |
0.008883 | |
0.008674 | |
0.008500 | |
0.008271 | |
0.008338 | |
0.008274 | |
0.008230 | |
0.008243 | |
0.008246 | |
0.008203 | |
0.008278 | |
0.008222 | |
0.008100 | |
0.008042 | |
0.008077 | |
0.008080 | |
0.008223 | |
0.008306 | |
0.008498 | |
0.008567 | |
0.008657 | |
0.008726 | |
0.008900 | |
0.008851 | |
0.008675 | |
0.008980 | |
0.009036 | |
0.008654 | |
0.008491 | |
0.008340 | |
0.008379 | |
0.008488 | |
0.008638 | |
0.008905 | |
0.008719 | |
0.008245 | |
0.008268 | |
0.008140 | |
0.008082 | |
0.008266 | |
0.008224 | |
0.008244 | |
0.007802 | |
0.007921 | |
0.008121 | |
0.008257 | |
0.008280 | |
0.008495 | |
0.008475 | |
0.008425 | |
0.008431 | |
0.008422 | |
0.008710 | |
0.008778 | |
0.008659 | |
0.008496 | |
0.008605 | |
0.008712 | |
0.008806 | |
0.008944 | |
0.009137 | |
0.009347 | |
0.009275 | |
0.009315 | |
0.009109 | |
0.008967 | |
0.009037 | |
0.008849 | |
0.008821 | |
0.008934 | |
0.008815 | |
0.008924 | |
0.008752 | |
0.009079 | |
0.009142 | |
0.009003 | |
0.008913 | |
0.009088 | |
0.008797 | |
0.008747 | |
0.008596 | |
0.008834 | |
0.009000 | |
0.008846 | |
0.009013 | |
0.009143 | |
0.009226 | |
0.009300 | |
0.009265 | |
0.009393 | |
0.009590 | |
0.009591 | |
0.009613 | |
0.009316 | |
0.009233 | |
0.009284 | |
0.009601 | |
0.009559 | |
0.009860 | |
0.009569 | |
0.009576 | |
0.009748 | |
0.010245 | |
0.010041 | |
0.010152 | |
0.009772 | |
0.009197 | |
0.009295 | |
0.009295 | |
0.009558 | |
0.009622 | |
0.009661 | |
0.009501 | |
0.009662 | |
0.009702 | |
0.009756 | |
0.009694 | |
0.009657 | |
0.009687 | |
0.009857 | |
0.009568 | |
0.009454 | |
0.009148 | |
0.009093 | |
0.009212 | |
0.009502 | |
0.009513 | |
0.009242 | |
0.009434 | |
0.009408 | |
0.009168 | |
0.008965 | |
0.008944 | |
0.009201 | |
0.008850 | |
0.008837 | |
0.009049 | |
0.009128 | |
0.009260 | |
0.009386 | |
0.009469 | |
0.009588 | |
0.009705 | |
0.009662 | |
0.009931 | |
0.009814 | |
0.009942 | |
0.010104 | |
0.010107 | |
0.010562 | |
0.010563 | |
0.010226 | |
0.010510 | |
0.010577 | |
0.010737 | |
0.010279 | |
0.010770 | |
0.011233 | |
0.010992 | |
0.011585 | |
0.011712 | |
0.011984 | |
0.011251 | |
0.011251 | |
0.011750 | |
0.011633 | |
0.012676 | |
0.013453 | |
0.013445 | |
0.013040 | |
0.012912 | |
0.012493 | |
0.016282 | |
0.015550 | |
0.014920 | |
0.014280 | |
0.014083 | |
0.014260 | |
0.014465 | |
0.014976 | |
0.015230 | |
0.015552 | |
0.015319 | |
0.014913 | |
0.014137 | |
0.014057 | |
0.015422 | |
0.013457 | |
0.013749 | |
0.013099 | |
0.012350 | |
0.012088 | |
0.012732 | |
0.012462 | |
0.011976 | |
0.011804 | |
0.011691 | |
0.011862 | |
0.011398 | |
0.011174 | |
0.010922 | |
0.010911 | |
0.011013 | |
0.010857 | |
0.010934 | |
0.011002 | |
0.010862 | |
0.010567 | |
0.010547 | |
0.010665 | |
0.010799 | |
0.010629 | |
0.010582 | |
0.010481 | |
0.010528 | |
0.010407 | |
0.010537 | |
0.010403 | |
0.010382 | |
0.010370 | |
0.010357 | |
0.010212 | |
0.010473 | |
0.010521 | |
0.010495 | |
0.010709 | |
0.010959 | |
0.010579 | |
0.010822 | |
0.010740 | |
0.010781 | |
0.010968 | |
0.010600 | |
0.010795 | |
0.010903 | |
0.010973 | |
0.011001 | |
0.010765 | |
0.010769 | |
0.011132 | |
0.010850 | |
0.010804 | |
0.010863 | |
0.011059 | |
0.011502 | |
0.011788 | |
0.011447 | |
0.011024 | |
0.011448 | |
0.010790 | |
0.010542 | |
0.010633 | |
0.010199 | |
0.010356 | |
0.010508 | |
0.010512 | |
0.010665 | |
0.010843 | |
0.010939 | |
0.010987 | |
0.011308 | |
0.011415 | |
0.011288 | |
0.011415 | |
0.011232 | |
0.011102 | |
0.011100 | |
0.011248 | |
0.011247 | |
0.011342 | |
0.011537 | |
0.011677 | |
0.011794 | |
0.011434 | |
0.011472 | |
0.011738 | |
0.011676 | |
0.011400 | |
0.011406 | |
0.011514 | |
0.011595 | |
0.011213 | |
0.011250 | |
0.011343 | |
0.011361 | |
0.011347 | |
0.011680 | |
0.011692 | |
0.011834 | |
0.011701 | |
0.011764 | |
0.011785 | |
0.011885 | |
0.011906 | |
0.011990 | |
0.011788 | |
0.011917 | |
0.012391 | |
0.012218 | |
0.012522 | |
0.012557 | |
0.012935 | |
0.013196 | |
0.013712 | |
0.013663 | |
0.013640 | |
0.013838 | |
0.013924 | |
0.013801 | |
0.013604 | |
0.013205 | |
0.013175 | |
0.012957 | |
0.013302 | |
0.013277 | |
0.012787 | |
0.012644 | |
0.012805 | |
0.012518 | |
0.012771 | |
0.012676 | |
0.012861 | |
0.012546 | |
0.012094 | |
0.011718 | |
0.011632 | |
0.011439 | |
0.011204 | |
0.011113 | |
0.011094 | |
0.011023 | |
0.010746 | |
0.010789 | |
0.010945 | |
0.011137 | |
0.010833 | |
0.010514 | |
0.010381 | |
0.010643 | |
0.010841 | |
0.010936 | |
0.010970 | |
0.010643 | |
0.010659 | |
0.010718 | |
0.010718 | |
0.010824 | |
0.010885 | |
0.010646 | |
0.010585 | |
0.010465 | |
0.010644 | |
0.010597 | |
0.010480 | |
0.010621 | |
0.010747 | |
0.010782 | |
0.010909 | |
0.010885 | |
0.010854 | |
0.010424 | |
0.010349 | |
0.010598 | |
0.010707 | |
0.010583 | |
0.010786 | |
0.010736 | |
0.010490 | |
0.010420 | |
0.010366 | |
0.010662 | |
0.010603 | |
0.010723 | |
0.010740 | |
0.010385 | |
0.010443 | |
0.010458 | |
0.010550 | |
0.010597 | |
0.010708 | |
0.010915 | |
0.010799 | |
0.010752 | |
0.011013 | |
0.011065 | |
0.010760 | |
0.010689 | |
0.010747 | |
0.010822 | |
0.010659 | |
0.010737 | |
0.010845 | |
0.010928 | |
0.010965 | |
0.011083 | |
0.010766 | |
0.010949 | |
0.010974 | |
0.011120 | |
0.011152 | |
0.011193 | |
0.011223 | |
0.011353 | |
0.011242 | |
0.010962 | |
0.011116 | |
0.011267 | |
0.011491 | |
0.011554 | |
0.011210 | |
0.011294 | |
0.011372 | |
0.011447 | |
0.011658 | |
0.011750 | |
0.011671 | |
0.011567 | |
0.011991 | |
0.012101 | |
0.011954 | |
0.011579 | |
0.011482 | |
0.011282 | |
0.010932 | |
0.011107 | |
0.011040 |