Historia de las tarifas diarias KPW /XEU desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 won norcoreano = 0.0014553 unidad de moneda europea
el mínimo en
1 won norcoreano = 0.0008881 unidad de moneda europea
Date | KPW/XEU |
---|---|
0.0010370 | |
0.0010428 | |
0.0010458 | |
0.0010229 | |
0.0010349 | |
0.0010253 | |
0.0010219 | |
0.0010165 | |
0.0010237 | |
0.0010240 | |
0.0010311 | |
0.0010315 | |
0.0010344 | |
0.0010255 | |
0.0010214 | |
0.0010152 | |
0.0010147 | |
0.0010067 | |
0.0010084 | |
0.0010172 | |
0.0010321 | |
0.0010252 | |
0.0010138 | |
0.0010152 | |
0.0010383 | |
0.0010365 | |
0.0010468 | |
0.0010413 | |
0.0010528 | |
0.0010503 | |
0.0010602 | |
0.0010491 | |
0.0010392 | |
0.0010338 | |
0.0010296 | |
0.0010264 | |
0.0010196 | |
0.0010186 | |
0.0010099 | |
0.0010104 | |
0.0010043 | |
0.0009886 | |
0.0010096 | |
0.0010182 | |
0.0010185 | |
0.0010172 | |
0.0010324 | |
0.0010373 | |
0.0010378 | |
0.0010278 | |
0.0010219 | |
0.0010104 | |
0.0010128 | |
0.0010049 | |
0.0010171 | |
0.0010362 | |
0.0010397 | |
0.0010473 | |
0.0010401 | |
0.0010354 | |
0.0010356 | |
0.0010241 | |
0.0010220 | |
0.0010260 | |
0.0010353 | |
0.0010407 | |
0.0010443 | |
0.0010470 | |
0.0010539 | |
0.0010586 | |
0.0010742 | |
0.0010844 | |
0.0010767 | |
0.0011092 | |
0.0011239 | |
0.0011241 | |
0.0011287 | |
0.0011441 | |
0.0011299 | |
0.0011550 | |
0.0011078 | |
0.0010969 | |
0.0011167 | |
0.0011099 | |
0.0011180 | |
0.0010932 | |
0.0010895 | |
0.0010827 | |
0.0010868 | |
0.0010950 | |
0.0011060 | |
0.0010650 | |
0.0010502 | |
0.0010562 | |
0.0010668 | |
0.0010394 | |
0.0010314 | |
0.0010400 | |
0.0010644 | |
0.0010519 | |
0.0010572 | |
0.0010372 | |
0.0010086 | |
0.0010154 | |
0.0010225 | |
0.0009908 | |
0.0009825 | |
0.0009828 | |
0.0009711 | |
0.0009895 | |
0.0009812 | |
0.0009738 | |
0.0009807 | |
0.0009831 | |
0.0009807 | |
0.0009853 | |
0.0009846 | |
0.0009847 | |
0.0009839 | |
0.0009884 | |
0.0009775 | |
0.0009589 | |
0.0009579 | |
0.0009571 | |
0.0009567 | |
0.0009617 | |
0.0009563 | |
0.0009500 | |
0.0009475 | |
0.0009407 | |
0.0009358 | |
0.0009419 | |
0.0009461 | |
0.0009434 | |
0.0009466 | |
0.0009357 | |
0.0009412 | |
0.0009423 | |
0.0009366 | |
0.0009364 | |
0.0009314 | |
0.0009328 | |
0.0009166 | |
0.0009114 | |
0.0009083 | |
0.0009097 | |
0.0009139 | |
0.0009152 | |
0.0009214 | |
0.0009198 | |
0.0009226 | |
0.0009328 | |
0.0009403 | |
0.0009441 | |
0.0009312 | |
0.0009376 | |
0.0009222 | |
0.0009134 | |
0.0009158 | |
0.0009220 | |
0.0009207 | |
0.0009150 | |
0.0009200 | |
0.0009137 | |
0.0009068 | |
0.0009091 | |
0.0009080 | |
0.0009146 | |
0.0009175 | |
0.0009308 | |
0.0009382 | |
0.0009368 | |
0.0009397 | |
0.0009544 | |
0.0009409 | |
0.0009441 | |
0.0009406 | |
0.0009425 | |
0.0009514 | |
0.0009446 | |
0.0009362 | |
0.0009401 | |
0.0009308 | |
0.0009421 | |
0.0009357 | |
0.0009467 | |
0.0009448 | |
0.0009441 | |
0.0009699 | |
0.0009794 | |
0.0009820 | |
0.0009879 | |
0.0009852 | |
0.0009799 | |
0.0009829 | |
0.0009987 | |
0.0010192 | |
0.0010180 | |
0.0010279 | |
0.0010191 | |
0.0010264 | |
0.0010226 | |
0.0010175 | |
0.0010289 | |
0.0010075 | |
0.0010323 | |
0.0009953 | |
0.0009747 | |
0.0009971 | |
0.0010241 | |
0.0010252 | |
0.0010184 | |
0.0010043 | |
0.0010083 | |
0.0010013 | |
0.0009979 | |
0.0009926 | |
0.0009919 | |
0.0010017 | |
0.0009978 | |
0.0010043 | |
0.0010031 | |
0.0010091 | |
0.0010034 | |
0.0010069 | |
0.0009985 | |
0.0010011 | |
0.0009964 | |
0.0010077 | |
0.0010126 | |
0.0010194 | |
0.0010106 | |
0.0010098 | |
0.0010058 | |
0.0010135 | |
0.0010009 | |
0.0010027 | |
0.0009907 | |
0.0009883 | |
0.0009972 | |
0.0009917 | |
0.0009868 | |
0.0009907 | |
0.0009844 | |
0.0009747 | |
0.0009900 | |
0.0009817 | |
0.0009880 | |
0.0009926 | |
0.0009949 | |
0.0009892 | |
0.0009920 | |
0.0009934 | |
0.0009869 | |
0.0009829 | |
0.0009871 | |
0.0009916 | |
0.0009820 | |
0.0009802 | |
0.0009869 | |
0.0009801 | |
0.0009777 | |
0.0009823 | |
0.0009851 | |
0.0009717 | |
0.0009721 | |
0.0009774 | |
0.0009684 | |
0.0009680 | |
0.0009669 | |
0.0009745 | |
0.0009789 | |
0.0009784 | |
0.0009786 | |
0.0009804 | |
0.0009699 | |
0.0009898 | |
0.0009741 | |
0.0009766 | |
0.0009692 | |
0.0009593 | |
0.0009667 | |
0.0009597 | |
0.0009454 | |
0.0009522 | |
0.0009584 | |
0.0009567 | |
0.0009509 | |
0.0009669 | |
0.0009746 | |
0.0009613 | |
0.0009491 | |
0.0009502 | |
0.0009489 | |
0.0009451 | |
0.0009544 | |
0.0009496 | |
0.0009554 | |
0.0009438 | |
0.0009497 | |
0.0009557 | |
0.0009424 | |
0.0009313 | |
0.0009312 | |
0.0009197 | |
0.0009100 | |
0.0008972 | |
0.0009018 | |
0.0009038 | |
0.0008919 | |
0.0009007 | |
0.0009005 | |
0.0009022 | |
0.0008960 | |
0.0009033 | |
0.0008985 | |
0.0008974 | |
0.0009066 | |
0.0009058 | |
0.0009282 | |
0.0009251 | |
0.0009360 | |
0.0009429 | |
0.0009435 | |
0.0009362 | |
0.0009334 | |
0.0009466 | |
0.0009525 | |
0.0009452 | |
0.0009419 | |
0.0009463 | |
0.0009471 | |
0.0009372 | |
0.0009290 | |
0.0009292 | |
0.0009343 | |
0.0009287 | |
0.0009407 | |
0.0009435 | |
0.0009417 | |
0.0009401 | |
0.0009546 | |
0.0009683 | |
0.0009749 | |
0.0009769 | |
0.0009937 | |
0.0009971 | |
0.0009924 | |
0.0009869 | |
0.0009982 | |
0.0009888 | |
0.0010120 | |
0.0010170 | |
0.0010184 | |
0.0010225 | |
0.0010444 | |
0.0010486 | |
0.0010416 | |
0.0010231 | |
0.0010351 | |
0.0010434 | |
0.0010503 | |
0.0010496 | |
0.0010469 | |
0.0010470 | |
0.0010305 | |
0.0010363 | |
0.0010429 | |
0.0010453 | |
0.0010557 | |
0.0010558 | |
0.0010629 | |
0.0010626 | |
0.0010553 | |
0.0010518 | |
0.0010465 | |
0.0010477 | |
0.0010280 | |
0.0010002 | |
0.0010126 | |
0.0010214 | |
0.0010131 | |
0.0009927 | |
0.0009895 | |
0.0009885 | |
0.0009961 | |
0.0009888 | |
0.0009952 | |
0.0009927 | |
0.0009842 | |
0.0009956 | |
0.0010021 | |
0.0009947 | |
0.0010132 | |
0.0010036 | |
0.0014060 | |
0.0013984 | |
0.0010089 | |
0.0013852 | |
0.0013889 | |
0.0012564 | |
0.0013999 | |
0.0012628 | |
0.0013803 | |
0.0013741 | |
0.0013710 | |
0.0013876 | |
0.0013817 | |
0.0012456 | |
0.0013733 | |
0.0013971 | |
0.0013889 | |
0.0013988 | |
0.0014139 | |
0.0012894 | |
0.0012738 | |
0.0013913 | |
0.0013956 | |
0.0014237 | |
0.0013048 | |
0.0014200 | |
0.0012937 | |
0.0013004 | |
0.0012906 | |
0.0014309 | |
0.0012900 | |
0.0012973 | |
0.0013271 | |
0.0014486 | |
0.0013090 |