Historique des taux quotidiens KPW /XEU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 won nord-coréen = 0.0014553 unité de compte européenne (ECU)
le minimum le
1 won nord-coréen = 0.0008881 unité de compte européenne (ECU)
Historique des prix XEU / KPW
Date | KPW/XEU |
| 0.0010296 |
| 0.0010316 |
| 0.0010370 |
| 0.0010428 |
| 0.0010458 |
| 0.0010229 |
| 0.0010349 |
| 0.0010253 |
| 0.0010219 |
| 0.0010165 |
| 0.0010237 |
| 0.0010240 |
| 0.0010311 |
| 0.0010315 |
| 0.0010344 |
| 0.0010255 |
| 0.0010214 |
| 0.0010152 |
| 0.0010147 |
| 0.0010067 |
| 0.0010084 |
| 0.0010172 |
| 0.0010321 |
| 0.0010252 |
| 0.0010138 |
| 0.0010152 |
| 0.0010383 |
| 0.0010365 |
| 0.0010468 |
| 0.0010413 |
| 0.0010528 |
| 0.0010503 |
| 0.0010602 |
| 0.0010491 |
| 0.0010392 |
| 0.0010338 |
| 0.0010296 |
| 0.0010264 |
| 0.0010196 |
| 0.0010186 |
| 0.0010099 |
| 0.0010104 |
| 0.0010043 |
| 0.0009886 |
| 0.0010096 |
| 0.0010182 |
| 0.0010185 |
| 0.0010172 |
| 0.0010324 |
| 0.0010373 |
| 0.0010378 |
| 0.0010278 |
| 0.0010219 |
| 0.0010104 |
| 0.0010128 |
| 0.0010049 |
| 0.0010171 |
| 0.0010362 |
| 0.0010397 |
| 0.0010473 |
| 0.0010401 |
| 0.0010354 |
| 0.0010356 |
| 0.0010241 |
| 0.0010220 |
| 0.0010260 |
| 0.0010353 |
| 0.0010407 |
| 0.0010443 |
| 0.0010470 |
| 0.0010539 |
| 0.0010586 |
| 0.0010742 |
| 0.0010844 |
| 0.0010767 |
| 0.0011092 |
| 0.0011239 |
| 0.0011241 |
| 0.0011287 |
| 0.0011441 |
| 0.0011299 |
| 0.0011550 |
| 0.0011078 |
| 0.0010969 |
| 0.0011167 |
| 0.0011099 |
| 0.0011180 |
| 0.0010932 |
| 0.0010895 |
| 0.0010827 |
| 0.0010868 |
| 0.0010950 |
| 0.0011060 |
| 0.0010650 |
| 0.0010502 |
| 0.0010562 |
| 0.0010668 |
| 0.0010394 |
| 0.0010314 |
| 0.0010400 |
| 0.0010644 |
| 0.0010519 |
| 0.0010572 |
| 0.0010372 |
| 0.0010086 |
| 0.0010154 |
| 0.0010225 |
| 0.0009908 |
| 0.0009825 |
| 0.0009828 |
| 0.0009711 |
| 0.0009895 |
| 0.0009812 |
| 0.0009738 |
| 0.0009807 |
| 0.0009831 |
| 0.0009807 |
| 0.0009853 |
| 0.0009846 |
| 0.0009847 |
| 0.0009839 |
| 0.0009884 |
| 0.0009775 |
| 0.0009589 |
| 0.0009579 |
| 0.0009571 |
| 0.0009567 |
| 0.0009617 |
| 0.0009563 |
| 0.0009500 |
| 0.0009475 |
| 0.0009407 |
| 0.0009358 |
| 0.0009419 |
| 0.0009461 |
| 0.0009434 |
| 0.0009466 |
| 0.0009357 |
| 0.0009412 |
| 0.0009423 |
| 0.0009366 |
| 0.0009364 |
| 0.0009314 |
| 0.0009328 |
| 0.0009166 |
| 0.0009114 |
| 0.0009083 |
| 0.0009097 |
| 0.0009139 |
| 0.0009152 |
| 0.0009214 |
| 0.0009198 |
| 0.0009226 |
| 0.0009328 |
| 0.0009403 |
| 0.0009441 |
| 0.0009312 |
| 0.0009376 |
| 0.0009222 |
| 0.0009134 |
| 0.0009158 |
| 0.0009220 |
| 0.0009207 |
| 0.0009150 |
| 0.0009200 |
| 0.0009137 |
| 0.0009068 |
| 0.0009091 |
| 0.0009080 |
| 0.0009146 |
| 0.0009175 |
| 0.0009308 |
| 0.0009382 |
| 0.0009368 |
| 0.0009397 |
| 0.0009544 |
| 0.0009409 |
| 0.0009441 |
| 0.0009406 |
| 0.0009425 |
| 0.0009514 |
| 0.0009446 |
| 0.0009362 |
| 0.0009401 |
| 0.0009308 |
| 0.0009421 |
| 0.0009357 |
| 0.0009467 |
| 0.0009448 |
| 0.0009441 |
| 0.0009699 |
| 0.0009794 |
| 0.0009820 |
| 0.0009879 |
| 0.0009852 |
| 0.0009799 |
| 0.0009829 |
| 0.0009987 |
| 0.0010192 |
| 0.0010180 |
| 0.0010279 |
| 0.0010191 |
| 0.0010264 |
| 0.0010226 |
| 0.0010175 |
| 0.0010289 |
| 0.0010075 |
| 0.0010323 |
| 0.0009953 |
| 0.0009747 |
| 0.0009971 |
| 0.0010241 |
| 0.0010252 |
| 0.0010184 |
| 0.0010043 |
| 0.0010083 |
| 0.0010013 |
| 0.0009979 |
| 0.0009926 |
| 0.0009919 |
| 0.0010017 |
| 0.0009978 |
| 0.0010043 |
| 0.0010031 |
| 0.0010091 |
| 0.0010034 |
| 0.0010069 |
| 0.0009985 |
| 0.0010011 |
| 0.0009964 |
| 0.0010077 |
| 0.0010126 |
| 0.0010194 |
| 0.0010106 |
| 0.0010098 |
| 0.0010058 |
| 0.0010135 |
| 0.0010009 |
| 0.0010027 |
| 0.0009907 |
| 0.0009883 |
| 0.0009972 |
| 0.0009917 |
| 0.0009868 |
| 0.0009907 |
| 0.0009844 |
| 0.0009747 |
| 0.0009900 |
| 0.0009817 |
| 0.0009880 |
| 0.0009926 |
| 0.0009949 |
| 0.0009892 |
| 0.0009920 |
| 0.0009934 |
| 0.0009869 |
| 0.0009829 |
| 0.0009871 |
| 0.0009916 |
| 0.0009820 |
| 0.0009802 |
| 0.0009869 |
| 0.0009801 |
| 0.0009777 |
| 0.0009823 |
| 0.0009851 |
| 0.0009717 |
| 0.0009721 |
| 0.0009774 |
| 0.0009684 |
| 0.0009680 |
| 0.0009669 |
| 0.0009745 |
| 0.0009789 |
| 0.0009784 |
| 0.0009786 |
| 0.0009804 |
| 0.0009699 |
| 0.0009898 |
| 0.0009741 |
| 0.0009766 |
| 0.0009692 |
| 0.0009593 |
| 0.0009667 |
| 0.0009597 |
| 0.0009454 |
| 0.0009522 |
| 0.0009584 |
| 0.0009567 |
| 0.0009509 |
| 0.0009669 |
| 0.0009746 |
| 0.0009613 |
| 0.0009491 |
| 0.0009502 |
| 0.0009489 |
| 0.0009451 |
| 0.0009544 |
| 0.0009496 |
| 0.0009554 |
| 0.0009438 |
| 0.0009497 |
| 0.0009557 |
| 0.0009424 |
| 0.0009313 |
| 0.0009312 |
| 0.0009197 |
| 0.0009100 |
| 0.0008972 |
| 0.0009018 |
| 0.0009038 |
| 0.0008919 |
| 0.0009007 |
| 0.0009005 |
| 0.0009022 |
| 0.0008960 |
| 0.0009033 |
| 0.0008985 |
| 0.0008974 |
| 0.0009066 |
| 0.0009058 |
| 0.0009282 |
| 0.0009251 |
| 0.0009360 |
| 0.0009429 |
| 0.0009435 |
| 0.0009362 |
| 0.0009334 |
| 0.0009466 |
| 0.0009525 |
| 0.0009452 |
| 0.0009419 |
| 0.0009463 |
| 0.0009471 |
| 0.0009372 |
| 0.0009290 |
| 0.0009292 |
| 0.0009343 |
| 0.0009287 |
| 0.0009407 |
| 0.0009435 |
| 0.0009417 |
| 0.0009401 |
| 0.0009546 |
| 0.0009683 |
| 0.0009749 |
| 0.0009769 |
| 0.0009937 |
| 0.0009971 |
| 0.0009924 |
| 0.0009869 |
| 0.0009982 |
| 0.0009888 |
| 0.0010120 |
| 0.0010170 |
| 0.0010184 |
| 0.0010225 |
| 0.0010444 |
| 0.0010486 |
| 0.0010416 |
| 0.0010231 |
| 0.0010351 |
| 0.0010434 |
| 0.0010503 |
| 0.0010496 |
| 0.0010469 |
| 0.0010470 |
| 0.0010305 |
| 0.0010363 |
| 0.0010429 |
| 0.0010453 |
| 0.0010557 |
| 0.0010558 |
| 0.0010629 |
| 0.0010626 |
| 0.0010553 |
| 0.0010518 |
| 0.0010465 |
| 0.0010477 |
| 0.0010280 |
| 0.0010002 |
| 0.0010126 |
| 0.0010214 |
| 0.0010131 |
| 0.0009927 |
| 0.0009895 |
| 0.0009885 |
| 0.0009961 |
| 0.0009888 |
| 0.0009952 |
| 0.0009927 |
| 0.0009842 |
| 0.0009956 |
| 0.0010021 |
| 0.0009947 |
| 0.0010132 |
| 0.0010036 |
| 0.0014060 |
| 0.0013984 |
| 0.0010089 |
| 0.0013852 |
| 0.0013889 |
| 0.0012564 |
| 0.0013999 |
| 0.0012628 |
| 0.0013803 |
| 0.0013741 |
| 0.0013710 |
| 0.0013876 |
| 0.0013817 |
| 0.0012456 |
| 0.0013733 |
| 0.0013971 |
| 0.0013889 |
| 0.0013988 |
| 0.0014139 |
| 0.0012894 |
| 0.0012738 |
| 0.0013913 |
| 0.0013956 |
| 0.0014237 |
| 0.0013048 |
| 0.0014200 |
| 0.0012937 |
| 0.0013004 |
| 0.0012906 |
| 0.0014309 |
| 0.0012900 |
| 0.0012973 |
| 0.0013271 |
| 0.0014486 |
| 0.0013090 |