Historia de las tarifas diarias XEU /KPW desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 unidad de moneda europea = 1 125.9700 won norcoreano
el mínimo en
1 unidad de moneda europea = 687.1260 won norcoreano
Date | XEU/KPW |
---|---|
964.3050 | |
958.9440 | |
956.2310 | |
977.5940 | |
966.2870 | |
975.3350 | |
978.6060 | |
983.7580 | |
976.8740 | |
976.5200 | |
969.8040 | |
969.4670 | |
966.7080 | |
975.1000 | |
979.0590 | |
985.0470 | |
985.4760 | |
993.2960 | |
991.7070 | |
983.0990 | |
968.8830 | |
975.3770 | |
986.4060 | |
985.0230 | |
963.1180 | |
964.7850 | |
955.2540 | |
960.3590 | |
949.8740 | |
952.0830 | |
943.1940 | |
953.2280 | |
962.2800 | |
967.2880 | |
971.2210 | |
974.3120 | |
980.7950 | |
981.7030 | |
990.2420 | |
989.7090 | |
995.6730 | |
1 011.5000 | |
990.4800 | |
982.1570 | |
981.8780 | |
983.1370 | |
968.6270 | |
964.0220 | |
963.6220 | |
972.9730 | |
978.6150 | |
989.7330 | |
987.3460 | |
995.1710 | |
983.2140 | |
965.0920 | |
961.7890 | |
954.8570 | |
961.4300 | |
965.7990 | |
965.6150 | |
976.4960 | |
978.4350 | |
974.6730 | |
965.9470 | |
960.9130 | |
957.6020 | |
955.1160 | |
948.8130 | |
944.6850 | |
930.9120 | |
922.1850 | |
928.7850 | |
901.5700 | |
889.7450 | |
889.5730 | |
885.9460 | |
874.0310 | |
885.0230 | |
865.8050 | |
902.7190 | |
911.6460 | |
895.5210 | |
900.9810 | |
894.4380 | |
914.7150 | |
917.8520 | |
923.6150 | |
920.1000 | |
913.2750 | |
904.1490 | |
938.9540 | |
952.1880 | |
946.7550 | |
937.3650 | |
962.0710 | |
969.5610 | |
961.5680 | |
939.5050 | |
950.6990 | |
945.8690 | |
964.1720 | |
991.5170 | |
984.8610 | |
977.9720 | |
1 009.2900 | |
1 017.8400 | |
1 017.5400 | |
1 029.7500 | |
1 010.6500 | |
1 019.1200 | |
1 026.9200 | |
1 019.7300 | |
1 017.1800 | |
1 019.6400 | |
1 014.9500 | |
1 015.6900 | |
1 015.5400 | |
1 016.3900 | |
1 011.7300 | |
1 023.0300 | |
1 042.9100 | |
1 043.9600 | |
1 044.8500 | |
1 045.2200 | |
1 039.8000 | |
1 045.6700 | |
1 052.6400 | |
1 055.4200 | |
1 063.0300 | |
1 068.6000 | |
1 061.6900 | |
1 057.0100 | |
1 059.9700 | |
1 056.3800 | |
1 068.6700 | |
1 062.4400 | |
1 061.2800 | |
1 067.7300 | |
1 067.8900 | |
1 073.6000 | |
1 072.0800 | |
1 090.9700 | |
1 097.1800 | |
1 100.9300 | |
1 099.3000 | |
1 094.2000 | |
1 092.6500 | |
1 085.2600 | |
1 087.1600 | |
1 083.8500 | |
1 072.0700 | |
1 063.5300 | |
1 059.1800 | |
1 073.8900 | |
1 066.5800 | |
1 084.3800 | |
1 094.7800 | |
1 091.9000 | |
1 084.5900 | |
1 086.1000 | |
1 092.8500 | |
1 087.0100 | |
1 094.4000 | |
1 102.7300 | |
1 099.9400 | |
1 101.3800 | |
1 093.4000 | |
1 089.8900 | |
1 074.3700 | |
1 065.8300 | |
1 067.4400 | |
1 064.1900 | |
1 047.7300 | |
1 062.8300 | |
1 059.1600 | |
1 063.1700 | |
1 061.0200 | |
1 051.0700 | |
1 058.6700 | |
1 068.1600 | |
1 063.7100 | |
1 074.3000 | |
1 061.4300 | |
1 068.7200 | |
1 056.2500 | |
1 058.4300 | |
1 059.2500 | |
1 031.0800 | |
1 021.0500 | |
1 018.3000 | |
1 012.2200 | |
1 015.0000 | |
1 020.5600 | |
1 017.3600 | |
1 001.2900 | |
981.1510 | |
982.2720 | |
972.8550 | |
981.2810 | |
974.2320 | |
977.8950 | |
982.8100 | |
971.9080 | |
992.6010 | |
968.7490 | |
1 004.7400 | |
1 025.9600 | |
1 002.9500 | |
976.4380 | |
975.4650 | |
981.9170 | |
995.6700 | |
991.7510 | |
998.6850 | |
1 002.1200 | |
1 007.5000 | |
1 008.1300 | |
998.2800 | |
1 002.2200 | |
995.7150 | |
996.8920 | |
990.9580 | |
996.6150 | |
993.1320 | |
1 001.5300 | |
998.9190 | |
1 003.6500 | |
992.3380 | |
987.5250 | |
980.9550 | |
989.4730 | |
990.2830 | |
994.2410 | |
986.7160 | |
999.1340 | |
997.3350 | |
1 009.4200 | |
1 011.7900 | |
1 002.8100 | |
1 008.4000 | |
1 013.3800 | |
1 009.3500 | |
1 015.8700 | |
1 025.9300 | |
1 010.1100 | |
1 018.6700 | |
1 012.1800 | |
1 007.4200 | |
1 005.0800 | |
1 010.9000 | |
1 008.1000 | |
1 006.6000 | |
1 013.2600 | |
1 017.4000 | |
1 013.0300 | |
1 008.4500 | |
1 018.3800 | |
1 020.2500 | |
1 013.3000 | |
1 020.2900 | |
1 022.8500 | |
1 018.0500 | |
1 015.0800 | |
1 029.1600 | |
1 028.6700 | |
1 023.1600 | |
1 032.5800 | |
1 033.0600 | |
1 034.2400 | |
1 026.1300 | |
1 021.5200 | |
1 022.0400 | |
1 021.9000 | |
1 019.9800 | |
1 031.0000 | |
1 010.2900 | |
1 026.6300 | |
1 023.9700 | |
1 031.8300 | |
1 042.4800 | |
1 034.4800 | |
1 041.9400 | |
1 057.7300 | |
1 050.2000 | |
1 043.4300 | |
1 045.3000 | |
1 051.5800 | |
1 034.2800 | |
1 026.0700 | |
1 040.3100 | |
1 053.6700 | |
1 052.4300 | |
1 053.8300 | |
1 058.0900 | |
1 047.7500 | |
1 053.0900 | |
1 046.6900 | |
1 059.5400 | |
1 053.0100 | |
1 046.3900 | |
1 061.0800 | |
1 073.8100 | |
1 073.9300 | |
1 087.3600 | |
1 098.8500 | |
1 114.5500 | |
1 108.9300 | |
1 106.3900 | |
1 121.1500 | |
1 110.2900 | |
1 110.4900 | |
1 108.3900 | |
1 116.0400 | |
1 107.1000 | |
1 112.9600 | |
1 114.2900 | |
1 103.0700 | |
1 104.0100 | |
1 077.3100 | |
1 080.9700 | |
1 068.4300 | |
1 060.5500 | |
1 059.8300 | |
1 068.1100 | |
1 071.4000 | |
1 056.3800 | |
1 049.8900 | |
1 057.9500 | |
1 061.6900 | |
1 056.7100 | |
1 055.8700 | |
1 067.0300 | |
1 076.4200 | |
1 076.2200 | |
1 070.3600 | |
1 076.7700 | |
1 063.0300 | |
1 059.9100 | |
1 061.8700 | |
1 063.7500 | |
1 047.5900 | |
1 032.7000 | |
1 025.7900 | |
1 023.6300 | |
1 006.3700 | |
1 002.9100 | |
1 007.7000 | |
1 013.2800 | |
1 001.7700 | |
1 011.3200 | |
988.1500 | |
983.2700 | |
981.9400 | |
977.9700 | |
957.5100 | |
953.6700 | |
960.0800 | |
977.4300 | |
966.0700 | |
958.4100 | |
952.0900 | |
952.7400 | |
955.1900 | |
955.1100 | |
970.4100 | |
965.0000 | |
958.8600 | |
956.6600 | |
947.2800 | |
947.1900 | |
940.8100 | |
941.0800 | |
947.6300 | |
950.7600 | |
955.5900 | |
954.4500 | |
972.7500 | |
999.8400 | |
987.6000 | |
979.0100 | |
987.0400 | |
1 007.3900 | |
1 010.6500 | |
1 011.6100 | |
1 003.8800 | |
1 011.3500 | |
1 004.7900 | |
1 007.3300 | |
1 016.1000 | |
1 004.4600 | |
997.8900 | |
1 005.2800 | |
986.9300 | |
996.4130 | |
711.2290 | |
715.0990 | |
991.2150 | |
721.9290 | |
719.9910 | |
795.9190 | |
714.3190 | |
791.8700 | |
724.4890 | |
727.7440 | |
729.3930 | |
720.6430 | |
723.7440 | |
802.8430 | |
728.1920 | |
715.7560 | |
719.9850 | |
714.8960 | |
707.2810 | |
775.5430 | |
785.0750 | |
718.7320 | |
716.5360 | |
702.4130 | |
766.3760 | |
704.2430 | |
772.9770 | |
768.9760 | |
774.8130 | |
698.8480 | |
775.2230 | |
770.8490 | |
753.5210 | |
690.3170 | |
763.9360 |