Histórico dinar jordano / dólar jamaicano

Historia de las tarifas diarias JOD /JMD desde domingo, 14 marzo 2004.

Se alcanzó el máximo en

1 dinar jordano = 222.5811 dólar jamaicano

el mínimo en

1 dinar jordano = 85.1311 dólar jamaicano

la historia precio de JMD / JOD

Date JOD/JMD
220.5552
219.8691
218.4413
217.4871
217.0219
216.9273
218.0316
218.8062
219.7580
220.6556
220.9196
220.6559
220.2855
219.1267
218.6245
218.9300
217.5446
218.3375
218.8820
218.9852
219.5231
218.8189
218.8366
219.1810
219.6908
217.8395
217.6660
218.0179
219.2025
218.1246
218.2943
217.4906
218.3203
217.6650
218.1081
218.6718
218.2718
218.3303
218.1877
218.3242
217.8107
217.9261
218.0503
216.7392
217.2698
217.7100
218.0227
217.9108
217.4382
217.5634
218.0524
216.5729
215.4262
214.9956
214.7302
215.9071
216.1656
216.8530
217.5187
217.3490
216.9737
216.5668
216.2139
215.5933
214.8845
212.7339
214.7646
216.1538
216.7257
216.7019
217.5313
217.1755
216.7940
216.4024
216.3939
214.4578
215.4030
216.3441
214.1111
214.0011
214.3594
214.1219
213.0219
212.4482
212.8129
214.0962
215.0487
215.9983
215.0037
213.7845
213.2467
212.3168
212.8959
214.5590
216.2340
216.8761
217.4446
218.2965
218.6656
218.1139
217.7511
217.9753
215.4091
215.8907
217.0091
218.6925
220.0108
221.6229
220.7262
220.5312
219.4732
218.6980
217.9834
217.1788
216.6521
217.1151
218.3212
218.7568
219.5649
219.7995
219.4498
218.9640
218.0059
215.6994
212.9667
208.7661
208.0323
207.8437
209.5736
211.2857
212.6129
213.8069
217.9408
218.1015
217.8676
217.7969
218.4196
217.2114
215.2454
211.2348
211.6809
211.7465
211.3690
209.2200
210.2879
210.5583
212.0411
213.7467
216.1865
214.4647
212.2495
208.9167
208.5168
205.2476
206.5987
207.0829
211.1541
212.6583
212.9780
211.6746
209.3968
206.9263
205.3868
203.6940
201.5499
200.8267
201.1264
201.8973
201.7370
204.1843
206.8292
207.8560
206.3588
206.7798
204.6747
205.9476
205.4548
203.8439
199.5478
199.7655
200.3113
202.3064
206.9060
209.9141
212.4498
210.2057
209.1605
207.8889
205.4090
204.3075
200.2693
197.4575
197.1959
197.8612
197.8629
198.8890
201.5152
204.3060
206.5566
202.5016
201.4858
198.4552
196.6239
190.6176
190.4024
190.5700
189.8490
190.4296
189.9088
192.2470
196.1439
198.8587
197.7149
196.7306
194.8856
188.7963
186.5097
186.9697
186.0021
186.1888
198.2506
198.2504
198.2507
198.2502
198.2497
197.5032
196.5095
193.4807
192.0985
192.0148
189.0477
189.9896
191.0733
192.2207
193.5047
191.0489
191.1225
189.4743
190.3846
190.7054
192.2705
190.0216
190.0664
185.5913
185.5214
183.1012
183.3422
184.1011
191.1628
189.2380
191.8377
191.7980
189.9783
188.3094
182.1044
181.8869
179.3355
176.7461
176.4900
175.9328
178.0103
179.8167
184.5621
188.7573
189.8806
187.8803
186.6113
185.9139
182.9223
180.4148
179.6083
180.7731
180.7982
179.7629
178.9456
177.7968
177.3562
178.5228
179.5942
181.3371
183.7961
187.4881
187.9890
189.1127
191.6203
191.8339
192.7822
193.8543
193.2349
191.9574
190.7003
189.8529
187.8639
186.2637
184.3192
183.0549
182.3269
185.1938
183.9586
181.6136
179.4256
178.2935
177.2735
176.9514
175.9832
175.6873
175.6445
175.2544
175.1711
177.4374
177.8933
179.4202
180.6423
179.7221
178.3547
177.6760
177.1007
176.3119
175.5377
175.4689
175.0586
174.8927
174.9713
175.6817
176.6482
177.0779
177.3411
178.1703
179.3641
178.4871
178.4413
179.1233
180.3065
180.6084
181.6763
183.8792
184.4335
184.8183
181.2805
180.5980
179.7250
179.4695
180.8451
180.3772
178.7440
180.1172
180.3043
182.0992
182.7522
182.6309
184.0205
183.0153
183.2694
183.7565
182.2369
182.8491
182.3446
182.0546
181.5878
181.3910
181.1409
180.5666
180.3017
181.8600
180.7534
180.5162
180.6654
181.8424
180.3152
181.8613
181.8049
181.1137
181.8121
180.4914
182.0912
181.8022
180.8922
181.5849
181.2894
182.6319
182.5486
182.4102
182.6232
183.1078
181.6303
180.8790
181.0969
180.2421
179.9699
179.9671
179.6806
178.8006
179.7852
179.2458
178.4390
178.9642
179.0453
178.7965
178.5931
178.6704
178.3777
177.2780
177.1850
176.4843
176.0927
175.9737
175.4513
174.0201
173.0273
173.4801
172.3285
172.1379
171.5458
171.4790
171.5118
171.4873
171.6046
171.5491
171.0474
171.3967
171.4307
170.5584
170.2350
170.8914
169.7807
169.3948
169.2329
169.3269
169.2842
169.1281
168.5619
168.0689
168.5398
168.8073
168.7519
168.6941
168.6826
168.6382
167.6850
167.4371
167.3631
167.2786
167.1308
166.2669
165.9042
165.4932
165.5073
165.1916
163.9360
164.3113
163.8651
163.8002
163.5812
163.5065
164.0090
163.0447
163.8762
163.3223
163.6204
163.2173
161.9952
162.3914
162.2482
162.1766
161.7857
161.3341
161.9809
162.0127
162.3902
162.7777
162.9935
162.7345
163.0793
162.7880
163.3428
162.6854
162.1435
161.6339
161.0676
161.3586
161.0755
161.1367
160.0199
160.6214
160.1968
159.8674
158.9859
159.5042
158.3370
158.2976
158.3805
158.4013
158.8808
158.8826
158.7220
159.0747
159.1312
159.0198
158.9472
158.9821
159.0650
159.0631
158.5984
158.6816
158.2886
157.5381
157.3762
156.9600
157.0148
156.7728
156.5972
156.3116
155.6535
155.3155
155.1121
154.9716
154.6098
154.5178
154.2866
154.4938
153.8830
153.2944
152.5642
152.2165
151.7455
151.7640
151.8218
150.7164
150.3751
150.0589
149.8943
149.4223
149.7976
146.0980
146.5961
145.8036
145.3964
144.8684
147.7152
147.7029
147.6592
147.0119
146.6584
146.1213
145.1367
144.4244
143.8126
143.2768
143.4991
143.2788
143.2716
143.0578
142.8561
143.1900
143.0571
142.8170
142.8071
142.1737
142.4415
141.2769
139.9226
139.0031
139.1387
139.0909
139.1773
139.5328
139.4542
139.8957
140.1632
139.5807
138.2646
138.5847
136.8384
136.2155
134.4265
135.0694
130.9988
132.7529
130.0675
131.2259
130.9537
130.3651
129.8549
129.9983
130.3468
129.4919
128.8794
128.7922
128.4035
128.1790
128.1802
127.8584
127.8773
127.5323
127.1049
126.3712
126.2093
126.0102
126.1353
126.1852
126.1168
126.1649
125.8293
125.8027
125.6211
125.7532
125.4767
124.7649
124.3844
124.3986
124.0482
124.6863
123.8762
123.3408
123.2123
122.6509
123.2064
122.3800
122.3011
121.9355
122.2266
121.9791
122.3117
121.8930
122.2318
122.1079
121.5858
121.6791
121.8177
121.3527
121.2117
121.5308
121.6198
121.5884
121.1939
121.5398
121.7642
121.5891
121.5616
121.6517
121.3646
121.0854
120.9175
120.8398
121.1198
120.7432
121.2835
120.9671
120.8581
120.9353
120.8719
120.7042
120.4407
120.8463
120.8105
119.5483
120.6453
120.6199
120.2175
120.5647
120.4158
120.7474
119.9243
119.9083
120.3552
120.2812
119.8970
119.7626
120.2007
119.7543
120.1157
120.6717
120.4198
120.2796
122.1669
122.9862
122.6507
122.9847
122.9704
122.9111
122.5991
122.4833
122.5967
122.4614
122.5508
122.6157
122.6453
122.6417
122.2940
122.3563
122.9790
122.6994
122.4413
122.6254
122.5562
122.0813
122.5094
122.4806
123.0563
122.8371
123.2540
122.8021
122.5939
122.5882
122.5130
122.6417
122.6938
122.4672
122.6985
122.8174
122.8136
122.7589
122.4942
122.6906
122.1463
122.5916
123.3203
124.0213
124.4016
124.6816
124.9113
126.5387
125.2548
122.4503
125.5450
124.8932
125.5570
126.7576
125.9633
125.9689
125.9931
126.6315
126.0751
125.8486
125.7745
125.8999
125.4752
125.7487
125.7043
123.8827
125.7719
125.7672
122.3340
116.5689
117.9876
123.5424
124.9327
125.2391
124.7707
125.1596
124.3172
124.3897
124.3107
124.4000
124.7268
123.8777
124.1214
124.8634
124.4414
121.8851
124.1640
124.7762
124.0520
124.7469
124.8837
124.8352
124.8698
124.9460
125.5404
124.8830
124.8133
125.5162
124.8934
126.3407
124.6579
124.2042
124.8286
124.1558
124.1877
125.9349
128.2774
125.4743
126.8845
124.1175
127.6457
121.5562
119.3813
115.6067
114.9151
113.5590
113.1620
110.7402
112.1407
112.7313
109.7048
107.8764
103.6190
107.9726
107.9243
107.2207
103.6590
101.4736
102.1333
101.5516
101.3516
101.3082
101.9013
102.3152
101.5936
101.0066
101.3399
102.2302
101.1673
101.1988
100.1702
101.2994
99.7950
100.5442
99.8021
99.4879
100.4592
101.9617
99.4310
99.9830
99.1403
99.9473
99.4744
100.8866
101.9303
101.9314
99.3387
99.6713
102.4630
99.7530
99.3739
99.4019
101.1278
100.7655
99.9476
100.5985
100.4101
100.5761
100.3014
99.0343
100.0656
100.5894
100.0735
99.4404
99.1921
100.8157
98.7047
99.8664
99.4396
99.5366
99.7132
99.6043
97.9913
99.1379
98.3916
99.0128
97.1011
96.2975
96.8958
97.2639
97.1184
97.1254
95.5125
95.2252
95.9360
96.6857
96.7662
96.4528
96.3792
96.1167
96.3113
95.9432
95.8721
94.8650
96.0436
95.3488
95.6071
95.1633
94.5129
95.2967
95.3987
95.3991
95.1873
95.2341
95.0515
95.4003
95.2321
94.5316
94.1069
94.6265
94.0647
93.4767
94.4446
94.4077
94.2104
94.4393
94.2369
94.3103
94.2562
94.2154
93.5142
93.2082
92.9310
93.3092
93.2647
93.2750
92.7650
92.7527
92.7725
93.0447
93.2226
93.1007
93.0310
93.0330
92.7011
90.6055
90.5501
90.6007
90.5755
91.8996
91.9074
90.9984
90.9900
89.5784
90.4123
89.5592
90.3049
87.8265
89.2408
88.2104
87.8308
89.5787
89.5543
90.5304
90.3553
88.8706
90.0483
89.9662
89.9670
89.8174
89.7874
89.8655
89.5644
89.9804
91.9265
89.9639
88.8940
89.5899
89.5704
89.3729
89.3920
89.4718
90.2135
89.7113
90.0144
87.6141
88.2194
88.2139
88.2913
88.1687
88.2062
88.2182
88.2255
87.3353
87.3443
87.3492
87.3456
86.9038
87.0475
86.8518
86.6881
86.5400
86.4424
86.1261
86.6384
86.5832
86.6259
86.4873
86.5677
86.4358
86.0921
86.6488
86.4556
86.3537
86.3661
86.4504
86.6095
86.7969
86.8650
86.8871
86.7962
86.7980
86.7209
86.5794
86.5052
86.5742
86.3547
86.5283
86.6392
86.8822
86.9634
86.8403
86.8394
86.8739
86.8543
86.8026
86.6533
86.6523
86.8612
86.6812
86.8189
86.9164
85.6663
86.7945
86.5569
87.0126
86.9138
86.8863
86.8447
86.6975
86.7327
85.7651
86.3857
85.2967
86.0311
86.1727
85.9354
85.7918
85.6519
85.3916
85.1916
85.4421
85.2704
85.4379
85.7062
85.7764
86.3506
85.9315
86.0813