Ιστορία των ημερήσιων τιμών JOD /JMD από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Ιορδανίας = 222.5811 δολάριο Τζαμάικας
το ελάχιστο για
1 δηνάριο Ιορδανίας = 85.1311 δολάριο Τζαμάικας
Ιστορία τιμή των JMD / JOD
Date | JOD/JMD |
| 220.7785 |
| 221.1673 |
| 220.4953 |
| 219.8691 |
| 218.4413 |
| 217.4871 |
| 217.0219 |
| 216.9273 |
| 218.0316 |
| 218.8062 |
| 219.7580 |
| 220.6556 |
| 220.9196 |
| 220.6559 |
| 220.2855 |
| 219.1267 |
| 218.6245 |
| 218.9300 |
| 217.5446 |
| 218.3375 |
| 218.8820 |
| 218.9852 |
| 219.5231 |
| 218.8189 |
| 218.8366 |
| 219.1810 |
| 219.6908 |
| 217.8395 |
| 217.6660 |
| 218.0179 |
| 219.2025 |
| 218.1246 |
| 218.2943 |
| 217.4906 |
| 218.3203 |
| 217.6650 |
| 218.1081 |
| 218.6718 |
| 218.2718 |
| 218.3303 |
| 218.1877 |
| 218.3242 |
| 217.8107 |
| 217.9261 |
| 218.0503 |
| 216.7392 |
| 217.2698 |
| 217.7100 |
| 218.0227 |
| 217.9108 |
| 217.4382 |
| 217.5634 |
| 218.0524 |
| 216.5729 |
| 215.4262 |
| 214.9956 |
| 214.7302 |
| 215.9071 |
| 216.1656 |
| 216.8530 |
| 217.5187 |
| 217.3490 |
| 216.9737 |
| 216.5668 |
| 216.2139 |
| 215.5933 |
| 214.8845 |
| 212.7339 |
| 214.7646 |
| 216.1538 |
| 216.7257 |
| 216.7019 |
| 217.5313 |
| 217.1755 |
| 216.7940 |
| 216.4024 |
| 216.3939 |
| 214.4578 |
| 215.4030 |
| 216.3441 |
| 214.1111 |
| 214.0011 |
| 214.3594 |
| 214.1219 |
| 213.0219 |
| 212.4482 |
| 212.8129 |
| 214.0962 |
| 215.0487 |
| 215.9983 |
| 215.0037 |
| 213.7845 |
| 213.2467 |
| 212.3168 |
| 212.8959 |
| 214.5590 |
| 216.2340 |
| 216.8761 |
| 217.4446 |
| 218.2965 |
| 218.6656 |
| 218.1139 |
| 217.7511 |
| 217.9753 |
| 215.4091 |
| 215.8907 |
| 217.0091 |
| 218.6925 |
| 220.0108 |
| 221.6229 |
| 220.7262 |
| 220.5312 |
| 219.4732 |
| 218.6980 |
| 217.9834 |
| 217.1788 |
| 216.6521 |
| 217.1151 |
| 218.3212 |
| 218.7568 |
| 219.5649 |
| 219.7995 |
| 219.4498 |
| 218.9640 |
| 218.0059 |
| 215.6994 |
| 212.9667 |
| 208.7661 |
| 208.0323 |
| 207.8437 |
| 209.5736 |
| 211.2857 |
| 212.6129 |
| 213.8069 |
| 217.9408 |
| 218.1015 |
| 217.8676 |
| 217.7969 |
| 218.4196 |
| 217.2114 |
| 215.2454 |
| 211.2348 |
| 211.6809 |
| 211.7465 |
| 211.3690 |
| 209.2200 |
| 210.2879 |
| 210.5583 |
| 212.0411 |
| 213.7467 |
| 216.1865 |
| 214.4647 |
| 212.2495 |
| 208.9167 |
| 208.5168 |
| 205.2476 |
| 206.5987 |
| 207.0829 |
| 211.1541 |
| 212.6583 |
| 212.9780 |
| 211.6746 |
| 209.3968 |
| 206.9263 |
| 205.3868 |
| 203.6940 |
| 201.5499 |
| 200.8267 |
| 201.1264 |
| 201.8973 |
| 201.7370 |
| 204.1843 |
| 206.8292 |
| 207.8560 |
| 206.3588 |
| 206.7798 |
| 204.6747 |
| 205.9476 |
| 205.4548 |
| 203.8439 |
| 199.5478 |
| 199.7655 |
| 200.3113 |
| 202.3064 |
| 206.9060 |
| 209.9141 |
| 212.4498 |
| 210.2057 |
| 209.1605 |
| 207.8889 |
| 205.4090 |
| 204.3075 |
| 200.2693 |
| 197.4575 |
| 197.1959 |
| 197.8612 |
| 197.8629 |
| 198.8890 |
| 201.5152 |
| 204.3060 |
| 206.5566 |
| 202.5016 |
| 201.4858 |
| 198.4552 |
| 196.6239 |
| 190.6176 |
| 190.4024 |
| 190.5700 |
| 189.8490 |
| 190.4296 |
| 189.9088 |
| 192.2470 |
| 196.1439 |
| 198.8587 |
| 197.7149 |
| 196.7306 |
| 194.8856 |
| 188.7963 |
| 186.5097 |
| 186.9697 |
| 186.0021 |
| 186.1888 |
| 198.2506 |
| 198.2504 |
| 198.2507 |
| 198.2502 |
| 198.2497 |
| 197.5032 |
| 196.5095 |
| 193.4807 |
| 192.0985 |
| 192.0148 |
| 189.0477 |
| 189.9896 |
| 191.0733 |
| 192.2207 |
| 193.5047 |
| 191.0489 |
| 191.1225 |
| 189.4743 |
| 190.3846 |
| 190.7054 |
| 192.2705 |
| 190.0216 |
| 190.0664 |
| 185.5913 |
| 185.5214 |
| 183.1012 |
| 183.3422 |
| 184.1011 |
| 191.1628 |
| 189.2380 |
| 191.8377 |
| 191.7980 |
| 189.9783 |
| 188.3094 |
| 182.1044 |
| 181.8869 |
| 179.3355 |
| 176.7461 |
| 176.4900 |
| 175.9328 |
| 178.0103 |
| 179.8167 |
| 184.5621 |
| 188.7573 |
| 189.8806 |
| 187.8803 |
| 186.6113 |
| 185.9139 |
| 182.9223 |
| 180.4148 |
| 179.6083 |
| 180.7731 |
| 180.7982 |
| 179.7629 |
| 178.9456 |
| 177.7968 |
| 177.3562 |
| 178.5228 |
| 179.5942 |
| 181.3371 |
| 183.7961 |
| 187.4881 |
| 187.9890 |
| 189.1127 |
| 191.6203 |
| 191.8339 |
| 192.7822 |
| 193.8543 |
| 193.2349 |
| 191.9574 |
| 190.7003 |
| 189.8529 |
| 187.8639 |
| 186.2637 |
| 184.3192 |
| 183.0549 |
| 182.3269 |
| 185.1938 |
| 183.9586 |
| 181.6136 |
| 179.4256 |
| 178.2935 |
| 177.2735 |
| 176.9514 |
| 175.9832 |
| 175.6873 |
| 175.6445 |
| 175.2544 |
| 175.1711 |
| 177.4374 |
| 177.8933 |
| 179.4202 |
| 180.6423 |
| 179.7221 |
| 178.3547 |
| 177.6760 |
| 177.1007 |
| 176.3119 |
| 175.5377 |
| 175.4689 |
| 175.0586 |
| 174.8927 |
| 174.9713 |
| 175.6817 |
| 176.6482 |
| 177.0779 |
| 177.3411 |
| 178.1703 |
| 179.3641 |
| 178.4871 |
| 178.4413 |
| 179.1233 |
| 180.3065 |
| 180.6084 |
| 181.6763 |
| 183.8792 |
| 184.4335 |
| 184.8183 |
| 181.2805 |
| 180.5980 |
| 179.7250 |
| 179.4695 |
| 180.8451 |
| 180.3772 |
| 178.7440 |
| 180.1172 |
| 180.3043 |
| 182.0992 |
| 182.7522 |
| 182.6309 |
| 184.0205 |
| 183.0153 |
| 183.2694 |
| 183.7565 |
| 182.2369 |
| 182.8491 |
| 182.3446 |
| 182.0546 |
| 181.5878 |
| 181.3910 |
| 181.1409 |
| 180.5666 |
| 180.3017 |
| 181.8600 |
| 180.7534 |
| 180.5162 |
| 180.6654 |
| 181.8424 |
| 180.3152 |
| 181.8613 |
| 181.8049 |
| 181.1137 |
| 181.8121 |
| 180.4914 |
| 182.0912 |
| 181.8022 |
| 180.8922 |
| 181.5849 |
| 181.2894 |
| 182.6319 |
| 182.5486 |
| 182.4102 |
| 182.6232 |
| 183.1078 |
| 181.6303 |
| 180.8790 |
| 181.0969 |
| 180.2421 |
| 179.9699 |
| 179.9671 |
| 179.6806 |
| 178.8006 |
| 179.7852 |
| 179.2458 |
| 178.4390 |
| 178.9642 |
| 179.0453 |
| 178.7965 |
| 178.5931 |
| 178.6704 |
| 178.3777 |
| 177.2780 |
| 177.1850 |
| 176.4843 |
| 176.0927 |
| 175.9737 |
| 175.4513 |
| 174.0201 |
| 173.0273 |
| 173.4801 |
| 172.3285 |
| 172.1379 |
| 171.5458 |
| 171.4790 |
| 171.5118 |
| 171.4873 |
| 171.6046 |
| 171.5491 |
| 171.0474 |
| 171.3967 |
| 171.4307 |
| 170.5584 |
| 170.2350 |
| 170.8914 |
| 169.7807 |
| 169.3948 |
| 169.2329 |
| 169.3269 |
| 169.2842 |
| 169.1281 |
| 168.5619 |
| 168.0689 |
| 168.5398 |
| 168.8073 |
| 168.7519 |
| 168.6941 |
| 168.6826 |
| 168.6382 |
| 167.6850 |
| 167.4371 |
| 167.3631 |
| 167.2786 |
| 167.1308 |
| 166.2669 |
| 165.9042 |
| 165.4932 |
| 165.5073 |
| 165.1916 |
| 163.9360 |
| 164.3113 |
| 163.8651 |
| 163.8002 |
| 163.5812 |
| 163.5065 |
| 164.0090 |
| 163.0447 |
| 163.8762 |
| 163.3223 |
| 163.6204 |
| 163.2173 |
| 161.9952 |
| 162.3914 |
| 162.2482 |
| 162.1766 |
| 161.7857 |
| 161.3341 |
| 161.9809 |
| 162.0127 |
| 162.3902 |
| 162.7777 |
| 162.9935 |
| 162.7345 |
| 163.0793 |
| 162.7880 |
| 163.3428 |
| 162.6854 |
| 162.1435 |
| 161.6339 |
| 161.0676 |
| 161.3586 |
| 161.0755 |
| 161.1367 |
| 160.0199 |
| 160.6214 |
| 160.1968 |
| 159.8674 |
| 158.9859 |
| 159.5042 |
| 158.3370 |
| 158.2976 |
| 158.3805 |
| 158.4013 |
| 158.8808 |
| 158.8826 |
| 158.7220 |
| 159.0747 |
| 159.1312 |
| 159.0198 |
| 158.9472 |
| 158.9821 |
| 159.0650 |
| 159.0631 |
| 158.5984 |
| 158.6816 |
| 158.2886 |
| 157.5381 |
| 157.3762 |
| 156.9600 |
| 157.0148 |
| 156.7728 |
| 156.5972 |
| 156.3116 |
| 155.6535 |
| 155.3155 |
| 155.1121 |
| 154.9716 |
| 154.6098 |
| 154.5178 |
| 154.2866 |
| 154.4938 |
| 153.8830 |
| 153.2944 |
| 152.5642 |
| 152.2165 |
| 151.7455 |
| 151.7640 |
| 151.8218 |
| 150.7164 |
| 150.3751 |
| 150.0589 |
| 149.8943 |
| 149.4223 |
| 149.7976 |
| 146.0980 |
| 146.5961 |
| 145.8036 |
| 145.3964 |
| 144.8684 |
| 147.7152 |
| 147.7029 |
| 147.6592 |
| 147.0119 |
| 146.6584 |
| 146.1213 |
| 145.1367 |
| 144.4244 |
| 143.8126 |
| 143.2768 |
| 143.4991 |
| 143.2788 |
| 143.2716 |
| 143.0578 |
| 142.8561 |
| 143.1900 |
| 143.0571 |
| 142.8170 |
| 142.8071 |
| 142.1737 |
| 142.4415 |
| 141.2769 |
| 139.9226 |
| 139.0031 |
| 139.1387 |
| 139.0909 |
| 139.1773 |
| 139.5328 |
| 139.4542 |
| 139.8957 |
| 140.1632 |
| 139.5807 |
| 138.2646 |
| 138.5847 |
| 136.8384 |
| 136.2155 |
| 134.4265 |
| 135.0694 |
| 130.9988 |
| 132.7529 |
| 130.0675 |
| 131.2259 |
| 130.9537 |
| 130.3651 |
| 129.8549 |
| 129.9983 |
| 130.3468 |
| 129.4919 |
| 128.8794 |
| 128.7922 |
| 128.4035 |
| 128.1790 |
| 128.1802 |
| 127.8584 |
| 127.8773 |
| 127.5323 |
| 127.1049 |
| 126.3712 |
| 126.2093 |
| 126.0102 |
| 126.1353 |
| 126.1852 |
| 126.1168 |
| 126.1649 |
| 125.8293 |
| 125.8027 |
| 125.6211 |
| 125.7532 |
| 125.4767 |
| 124.7649 |
| 124.3844 |
| 124.3986 |
| 124.0482 |
| 124.6863 |
| 123.8762 |
| 123.3408 |
| 123.2123 |
| 122.6509 |
| 123.2064 |
| 122.3800 |
| 122.3011 |
| 121.9355 |
| 122.2266 |
| 121.9791 |
| 122.3117 |
| 121.8930 |
| 122.2318 |
| 122.1079 |
| 121.5858 |
| 121.6791 |
| 121.8177 |
| 121.3527 |
| 121.2117 |
| 121.5308 |
| 121.6198 |
| 121.5884 |
| 121.1939 |
| 121.5398 |
| 121.7642 |
| 121.5891 |
| 121.5616 |
| 121.6517 |
| 121.3646 |
| 121.0854 |
| 120.9175 |
| 120.8398 |
| 121.1198 |
| 120.7432 |
| 121.2835 |
| 120.9671 |
| 120.8581 |
| 120.9353 |
| 120.8719 |
| 120.7042 |
| 120.4407 |
| 120.8463 |
| 120.8105 |
| 119.5483 |
| 120.6453 |
| 120.6199 |
| 120.2175 |
| 120.5647 |
| 120.4158 |
| 120.7474 |
| 119.9243 |
| 119.9083 |
| 120.3552 |
| 120.2812 |
| 119.8970 |
| 119.7626 |
| 120.2007 |
| 119.7543 |
| 120.1157 |
| 120.6717 |
| 120.4198 |
| 120.2796 |
| 122.1669 |
| 122.9862 |
| 122.6507 |
| 122.9847 |
| 122.9704 |
| 122.9111 |
| 122.5991 |
| 122.4833 |
| 122.5967 |
| 122.4614 |
| 122.5508 |
| 122.6157 |
| 122.6453 |
| 122.6417 |
| 122.2940 |
| 122.3563 |
| 122.9790 |
| 122.6994 |
| 122.4413 |
| 122.6254 |
| 122.5562 |
| 122.0813 |
| 122.5094 |
| 122.4806 |
| 123.0563 |
| 122.8371 |
| 123.2540 |
| 122.8021 |
| 122.5939 |
| 122.5882 |
| 122.5130 |
| 122.6417 |
| 122.6938 |
| 122.4672 |
| 122.6985 |
| 122.8174 |
| 122.8136 |
| 122.7589 |
| 122.4942 |
| 122.6906 |
| 122.1463 |
| 122.5916 |
| 123.3203 |
| 124.0213 |
| 124.4016 |
| 124.6816 |
| 124.9113 |
| 126.5387 |
| 125.2548 |
| 122.4503 |
| 125.5450 |
| 124.8932 |
| 125.5570 |
| 126.7576 |
| 125.9633 |
| 125.9689 |
| 125.9931 |
| 126.6315 |
| 126.0751 |
| 125.8486 |
| 125.7745 |
| 125.8999 |
| 125.4752 |
| 125.7487 |
| 125.7043 |
| 123.8827 |
| 125.7719 |
| 125.7672 |
| 122.3340 |
| 116.5689 |
| 117.9876 |
| 123.5424 |
| 124.9327 |
| 125.2391 |
| 124.7707 |
| 125.1596 |
| 124.3172 |
| 124.3897 |
| 124.3107 |
| 124.4000 |
| 124.7268 |
| 123.8777 |
| 124.1214 |
| 124.8634 |
| 124.4414 |
| 121.8851 |
| 124.1640 |
| 124.7762 |
| 124.0520 |
| 124.7469 |
| 124.8837 |
| 124.8352 |
| 124.8698 |
| 124.9460 |
| 125.5404 |
| 124.8830 |
| 124.8133 |
| 125.5162 |
| 124.8934 |
| 126.3407 |
| 124.6579 |
| 124.2042 |
| 124.8286 |
| 124.1558 |
| 124.1877 |
| 125.9349 |
| 128.2774 |
| 125.4743 |
| 126.8845 |
| 124.1175 |
| 127.6457 |
| 121.5562 |
| 119.3813 |
| 115.6067 |
| 114.9151 |
| 113.5590 |
| 113.1620 |
| 110.7402 |
| 112.1407 |
| 112.7313 |
| 109.7048 |
| 107.8764 |
| 103.6190 |
| 107.9726 |
| 107.9243 |
| 107.2207 |
| 103.6590 |
| 101.4736 |
| 102.1333 |
| 101.5516 |
| 101.3516 |
| 101.3082 |
| 101.9013 |
| 102.3152 |
| 101.5936 |
| 101.0066 |
| 101.3399 |
| 102.2302 |
| 101.1673 |
| 101.1988 |
| 100.1702 |
| 101.2994 |
| 99.7950 |
| 100.5442 |
| 99.8021 |
| 99.4879 |
| 100.4592 |
| 101.9617 |
| 99.4310 |
| 99.9830 |
| 99.1403 |
| 99.9473 |
| 99.4744 |
| 100.8866 |
| 101.9303 |
| 101.9314 |
| 99.3387 |
| 99.6713 |
| 102.4630 |
| 99.7530 |
| 99.3739 |
| 99.4019 |
| 101.1278 |
| 100.7655 |
| 99.9476 |
| 100.5985 |
| 100.4101 |
| 100.5761 |
| 100.3014 |
| 99.0343 |
| 100.0656 |
| 100.5894 |
| 100.0735 |
| 99.4404 |
| 99.1921 |
| 100.8157 |
| 98.7047 |
| 99.8664 |
| 99.4396 |
| 99.5366 |
| 99.7132 |
| 99.6043 |
| 97.9913 |
| 99.1379 |
| 98.3916 |
| 99.0128 |
| 97.1011 |
| 96.2975 |
| 96.8958 |
| 97.2639 |
| 97.1184 |
| 97.1254 |
| 95.5125 |
| 95.2252 |
| 95.9360 |
| 96.6857 |
| 96.7662 |
| 96.4528 |
| 96.3792 |
| 96.1167 |
| 96.3113 |
| 95.9432 |
| 95.8721 |
| 94.8650 |
| 96.0436 |
| 95.3488 |
| 95.6071 |
| 95.1633 |
| 94.5129 |
| 95.2967 |
| 95.3987 |
| 95.3991 |
| 95.1873 |
| 95.2341 |
| 95.0515 |
| 95.4003 |
| 95.2321 |
| 94.5316 |
| 94.1069 |
| 94.6265 |
| 94.0647 |
| 93.4767 |
| 94.4446 |
| 94.4077 |
| 94.2104 |
| 94.4393 |
| 94.2369 |
| 94.3103 |
| 94.2562 |
| 94.2154 |
| 93.5142 |
| 93.2082 |
| 92.9310 |
| 93.3092 |
| 93.2647 |
| 93.2750 |
| 92.7650 |
| 92.7527 |
| 92.7725 |
| 93.0447 |
| 93.2226 |
| 93.1007 |
| 93.0310 |
| 93.0330 |
| 92.7011 |
| 90.6055 |
| 90.5501 |
| 90.6007 |
| 90.5755 |
| 91.8996 |
| 91.9074 |
| 90.9984 |
| 90.9900 |
| 89.5784 |
| 90.4123 |
| 89.5592 |
| 90.3049 |
| 87.8265 |
| 89.2408 |
| 88.2104 |
| 87.8308 |
| 89.5787 |
| 89.5543 |
| 90.5304 |
| 90.3553 |
| 88.8706 |
| 90.0483 |
| 89.9662 |
| 89.9670 |
| 89.8174 |
| 89.7874 |
| 89.8655 |
| 89.5644 |
| 89.9804 |
| 91.9265 |
| 89.9639 |
| 88.8940 |
| 89.5899 |
| 89.5704 |
| 89.3729 |
| 89.3920 |
| 89.4718 |
| 90.2135 |
| 89.7113 |
| 90.0144 |
| 87.6141 |
| 88.2194 |
| 88.2139 |
| 88.2913 |
| 88.1687 |
| 88.2062 |
| 88.2182 |
| 88.2255 |
| 87.3353 |
| 87.3443 |
| 87.3492 |
| 87.3456 |
| 86.9038 |
| 87.0475 |
| 86.8518 |
| 86.6881 |
| 86.5400 |
| 86.4424 |
| 86.1261 |
| 86.6384 |
| 86.5832 |
| 86.6259 |
| 86.4873 |
| 86.5677 |
| 86.4358 |
| 86.0921 |
| 86.6488 |
| 86.4556 |
| 86.3537 |
| 86.3661 |
| 86.4504 |
| 86.6095 |
| 86.7969 |
| 86.8650 |
| 86.8871 |
| 86.7962 |
| 86.7980 |
| 86.7209 |
| 86.5794 |
| 86.5052 |
| 86.5742 |
| 86.3547 |
| 86.5283 |
| 86.6392 |
| 86.8822 |
| 86.9634 |
| 86.8403 |
| 86.8394 |
| 86.8739 |
| 86.8543 |
| 86.8026 |
| 86.6533 |
| 86.6523 |
| 86.8612 |
| 86.6812 |
| 86.8189 |
| 86.9164 |
| 85.6663 |
| 86.7945 |
| 86.5569 |
| 87.0126 |
| 86.9138 |
| 86.8863 |
| 86.8447 |
| 86.6975 |
| 86.7327 |
| 85.7651 |
| 86.3857 |
| 85.2967 |
| 86.0311 |
| 86.1727 |
| 85.9354 |
| 85.7918 |
| 85.6519 |
| 85.3916 |
| 85.1916 |
| 85.4421 |
| 85.2704 |
| 85.4379 |
| 85.7062 |
| 85.7764 |