Historia de las tarifas diarias JMD /JOD desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 dólar jamaicano = 0.011747 dinar jordano
el mínimo en
1 dólar jamaicano = 0.004493 dinar jordano
la historia precio de JOD / JMD
Date | JMD/JOD |
| 0.004534 |
| 0.004548 |
| 0.004578 |
| 0.004598 |
| 0.004608 |
| 0.004610 |
| 0.004586 |
| 0.004570 |
| 0.004550 |
| 0.004532 |
| 0.004527 |
| 0.004532 |
| 0.004540 |
| 0.004564 |
| 0.004574 |
| 0.004568 |
| 0.004597 |
| 0.004580 |
| 0.004569 |
| 0.004567 |
| 0.004555 |
| 0.004570 |
| 0.004570 |
| 0.004562 |
| 0.004552 |
| 0.004591 |
| 0.004594 |
| 0.004587 |
| 0.004562 |
| 0.004585 |
| 0.004581 |
| 0.004598 |
| 0.004580 |
| 0.004594 |
| 0.004585 |
| 0.004573 |
| 0.004581 |
| 0.004580 |
| 0.004583 |
| 0.004580 |
| 0.004591 |
| 0.004589 |
| 0.004586 |
| 0.004614 |
| 0.004603 |
| 0.004593 |
| 0.004587 |
| 0.004589 |
| 0.004599 |
| 0.004596 |
| 0.004586 |
| 0.004617 |
| 0.004642 |
| 0.004651 |
| 0.004657 |
| 0.004632 |
| 0.004626 |
| 0.004611 |
| 0.004597 |
| 0.004601 |
| 0.004609 |
| 0.004618 |
| 0.004625 |
| 0.004638 |
| 0.004654 |
| 0.004701 |
| 0.004656 |
| 0.004626 |
| 0.004614 |
| 0.004615 |
| 0.004597 |
| 0.004605 |
| 0.004613 |
| 0.004621 |
| 0.004621 |
| 0.004663 |
| 0.004642 |
| 0.004622 |
| 0.004670 |
| 0.004673 |
| 0.004665 |
| 0.004670 |
| 0.004694 |
| 0.004707 |
| 0.004699 |
| 0.004671 |
| 0.004650 |
| 0.004630 |
| 0.004651 |
| 0.004678 |
| 0.004689 |
| 0.004710 |
| 0.004697 |
| 0.004661 |
| 0.004625 |
| 0.004611 |
| 0.004599 |
| 0.004581 |
| 0.004573 |
| 0.004585 |
| 0.004592 |
| 0.004588 |
| 0.004642 |
| 0.004632 |
| 0.004608 |
| 0.004573 |
| 0.004545 |
| 0.004512 |
| 0.004530 |
| 0.004535 |
| 0.004556 |
| 0.004573 |
| 0.004588 |
| 0.004605 |
| 0.004616 |
| 0.004606 |
| 0.004580 |
| 0.004571 |
| 0.004554 |
| 0.004550 |
| 0.004557 |
| 0.004567 |
| 0.004587 |
| 0.004636 |
| 0.004696 |
| 0.004790 |
| 0.004807 |
| 0.004811 |
| 0.004772 |
| 0.004733 |
| 0.004703 |
| 0.004677 |
| 0.004588 |
| 0.004585 |
| 0.004590 |
| 0.004591 |
| 0.004578 |
| 0.004604 |
| 0.004646 |
| 0.004734 |
| 0.004724 |
| 0.004723 |
| 0.004731 |
| 0.004780 |
| 0.004755 |
| 0.004749 |
| 0.004716 |
| 0.004678 |
| 0.004626 |
| 0.004663 |
| 0.004711 |
| 0.004787 |
| 0.004796 |
| 0.004872 |
| 0.004840 |
| 0.004829 |
| 0.004736 |
| 0.004702 |
| 0.004695 |
| 0.004724 |
| 0.004776 |
| 0.004833 |
| 0.004869 |
| 0.004909 |
| 0.004962 |
| 0.004979 |
| 0.004972 |
| 0.004953 |
| 0.004957 |
| 0.004898 |
| 0.004835 |
| 0.004811 |
| 0.004846 |
| 0.004836 |
| 0.004886 |
| 0.004856 |
| 0.004867 |
| 0.004906 |
| 0.005011 |
| 0.005006 |
| 0.004992 |
| 0.004943 |
| 0.004833 |
| 0.004764 |
| 0.004707 |
| 0.004757 |
| 0.004781 |
| 0.004810 |
| 0.004868 |
| 0.004895 |
| 0.004993 |
| 0.005064 |
| 0.005071 |
| 0.005054 |
| 0.005054 |
| 0.005028 |
| 0.004962 |
| 0.004895 |
| 0.004841 |
| 0.004938 |
| 0.004963 |
| 0.005039 |
| 0.005086 |
| 0.005246 |
| 0.005252 |
| 0.005247 |
| 0.005267 |
| 0.005251 |
| 0.005266 |
| 0.005202 |
| 0.005098 |
| 0.005029 |
| 0.005058 |
| 0.005083 |
| 0.005131 |
| 0.005297 |
| 0.005362 |
| 0.005348 |
| 0.005376 |
| 0.005371 |
| 0.005044 |
| 0.005044 |
| 0.005044 |
| 0.005044 |
| 0.005044 |
| 0.005063 |
| 0.005089 |
| 0.005168 |
| 0.005206 |
| 0.005208 |
| 0.005290 |
| 0.005263 |
| 0.005234 |
| 0.005202 |
| 0.005168 |
| 0.005234 |
| 0.005232 |
| 0.005278 |
| 0.005253 |
| 0.005244 |
| 0.005201 |
| 0.005263 |
| 0.005261 |
| 0.005388 |
| 0.005390 |
| 0.005461 |
| 0.005454 |
| 0.005432 |
| 0.005231 |
| 0.005284 |
| 0.005213 |
| 0.005214 |
| 0.005264 |
| 0.005310 |
| 0.005491 |
| 0.005498 |
| 0.005576 |
| 0.005658 |
| 0.005666 |
| 0.005684 |
| 0.005618 |
| 0.005561 |
| 0.005418 |
| 0.005298 |
| 0.005266 |
| 0.005323 |
| 0.005359 |
| 0.005379 |
| 0.005467 |
| 0.005543 |
| 0.005568 |
| 0.005532 |
| 0.005531 |
| 0.005563 |
| 0.005588 |
| 0.005624 |
| 0.005638 |
| 0.005602 |
| 0.005568 |
| 0.005515 |
| 0.005441 |
| 0.005334 |
| 0.005319 |
| 0.005288 |
| 0.005219 |
| 0.005213 |
| 0.005187 |
| 0.005159 |
| 0.005175 |
| 0.005209 |
| 0.005244 |
| 0.005267 |
| 0.005323 |
| 0.005369 |
| 0.005425 |
| 0.005463 |
| 0.005485 |
| 0.005400 |
| 0.005436 |
| 0.005506 |
| 0.005573 |
| 0.005609 |
| 0.005641 |
| 0.005651 |
| 0.005682 |
| 0.005692 |
| 0.005693 |
| 0.005706 |
| 0.005709 |
| 0.005636 |
| 0.005621 |
| 0.005574 |
| 0.005536 |
| 0.005564 |
| 0.005607 |
| 0.005628 |
| 0.005647 |
| 0.005672 |
| 0.005697 |
| 0.005699 |
| 0.005712 |
| 0.005718 |
| 0.005715 |
| 0.005692 |
| 0.005661 |
| 0.005647 |
| 0.005639 |
| 0.005613 |
| 0.005575 |
| 0.005603 |
| 0.005604 |
| 0.005583 |
| 0.005546 |
| 0.005537 |
| 0.005504 |
| 0.005438 |
| 0.005422 |
| 0.005411 |
| 0.005516 |
| 0.005537 |
| 0.005564 |
| 0.005572 |
| 0.005530 |
| 0.005544 |
| 0.005595 |
| 0.005552 |
| 0.005546 |
| 0.005492 |
| 0.005472 |
| 0.005476 |
| 0.005434 |
| 0.005464 |
| 0.005456 |
| 0.005442 |
| 0.005487 |
| 0.005469 |
| 0.005484 |
| 0.005493 |
| 0.005507 |
| 0.005513 |
| 0.005521 |
| 0.005538 |
| 0.005546 |
| 0.005499 |
| 0.005532 |
| 0.005540 |
| 0.005535 |
| 0.005499 |
| 0.005546 |
| 0.005499 |
| 0.005500 |
| 0.005521 |
| 0.005500 |
| 0.005540 |
| 0.005492 |
| 0.005500 |
| 0.005528 |
| 0.005507 |
| 0.005516 |
| 0.005475 |
| 0.005478 |
| 0.005482 |
| 0.005476 |
| 0.005461 |
| 0.005506 |
| 0.005529 |
| 0.005522 |
| 0.005548 |
| 0.005556 |
| 0.005557 |
| 0.005565 |
| 0.005593 |
| 0.005562 |
| 0.005579 |
| 0.005604 |
| 0.005588 |
| 0.005585 |
| 0.005593 |
| 0.005599 |
| 0.005597 |
| 0.005606 |
| 0.005641 |
| 0.005644 |
| 0.005666 |
| 0.005679 |
| 0.005683 |
| 0.005700 |
| 0.005746 |
| 0.005779 |
| 0.005764 |
| 0.005803 |
| 0.005809 |
| 0.005829 |
| 0.005832 |
| 0.005831 |
| 0.005831 |
| 0.005827 |
| 0.005829 |
| 0.005846 |
| 0.005834 |
| 0.005833 |
| 0.005863 |
| 0.005874 |
| 0.005852 |
| 0.005890 |
| 0.005903 |
| 0.005909 |
| 0.005906 |
| 0.005907 |
| 0.005913 |
| 0.005933 |
| 0.005950 |
| 0.005933 |
| 0.005924 |
| 0.005926 |
| 0.005928 |
| 0.005928 |
| 0.005930 |
| 0.005964 |
| 0.005972 |
| 0.005975 |
| 0.005978 |
| 0.005983 |
| 0.006014 |
| 0.006028 |
| 0.006043 |
| 0.006042 |
| 0.006054 |
| 0.006100 |
| 0.006086 |
| 0.006103 |
| 0.006105 |
| 0.006113 |
| 0.006116 |
| 0.006097 |
| 0.006133 |
| 0.006102 |
| 0.006123 |
| 0.006112 |
| 0.006127 |
| 0.006173 |
| 0.006158 |
| 0.006163 |
| 0.006166 |
| 0.006181 |
| 0.006198 |
| 0.006174 |
| 0.006172 |
| 0.006158 |
| 0.006143 |
| 0.006135 |
| 0.006145 |
| 0.006132 |
| 0.006143 |
| 0.006122 |
| 0.006147 |
| 0.006167 |
| 0.006187 |
| 0.006209 |
| 0.006197 |
| 0.006208 |
| 0.006206 |
| 0.006249 |
| 0.006226 |
| 0.006242 |
| 0.006255 |
| 0.006290 |
| 0.006269 |
| 0.006316 |
| 0.006317 |
| 0.006314 |
| 0.006313 |
| 0.006294 |
| 0.006294 |
| 0.006300 |
| 0.006286 |
| 0.006284 |
| 0.006289 |
| 0.006291 |
| 0.006290 |
| 0.006287 |
| 0.006287 |
| 0.006305 |
| 0.006302 |
| 0.006318 |
| 0.006348 |
| 0.006354 |
| 0.006371 |
| 0.006369 |
| 0.006379 |
| 0.006386 |
| 0.006397 |
| 0.006425 |
| 0.006439 |
| 0.006447 |
| 0.006453 |
| 0.006468 |
| 0.006472 |
| 0.006481 |
| 0.006473 |
| 0.006498 |
| 0.006523 |
| 0.006555 |
| 0.006570 |
| 0.006590 |
| 0.006589 |
| 0.006587 |
| 0.006635 |
| 0.006650 |
| 0.006664 |
| 0.006671 |
| 0.006692 |
| 0.006676 |
| 0.006845 |
| 0.006821 |
| 0.006859 |
| 0.006878 |
| 0.006903 |
| 0.006770 |
| 0.006770 |
| 0.006772 |
| 0.006802 |
| 0.006819 |
| 0.006844 |
| 0.006890 |
| 0.006924 |
| 0.006953 |
| 0.006979 |
| 0.006969 |
| 0.006979 |
| 0.006980 |
| 0.006990 |
| 0.007000 |
| 0.006984 |
| 0.006990 |
| 0.007002 |
| 0.007002 |
| 0.007034 |
| 0.007020 |
| 0.007078 |
| 0.007147 |
| 0.007194 |
| 0.007187 |
| 0.007190 |
| 0.007185 |
| 0.007167 |
| 0.007171 |
| 0.007148 |
| 0.007135 |
| 0.007164 |
| 0.007233 |
| 0.007216 |
| 0.007308 |
| 0.007341 |
| 0.007439 |
| 0.007404 |
| 0.007634 |
| 0.007533 |
| 0.007688 |
| 0.007620 |
| 0.007636 |
| 0.007671 |
| 0.007701 |
| 0.007692 |
| 0.007672 |
| 0.007722 |
| 0.007759 |
| 0.007764 |
| 0.007788 |
| 0.007802 |
| 0.007802 |
| 0.007821 |
| 0.007820 |
| 0.007841 |
| 0.007868 |
| 0.007913 |
| 0.007923 |
| 0.007936 |
| 0.007928 |
| 0.007925 |
| 0.007929 |
| 0.007926 |
| 0.007947 |
| 0.007949 |
| 0.007960 |
| 0.007952 |
| 0.007970 |
| 0.008015 |
| 0.008040 |
| 0.008039 |
| 0.008061 |
| 0.008020 |
| 0.008073 |
| 0.008108 |
| 0.008116 |
| 0.008153 |
| 0.008116 |
| 0.008171 |
| 0.008177 |
| 0.008201 |
| 0.008182 |
| 0.008198 |
| 0.008176 |
| 0.008204 |
| 0.008181 |
| 0.008189 |
| 0.008225 |
| 0.008218 |
| 0.008209 |
| 0.008240 |
| 0.008250 |
| 0.008228 |
| 0.008222 |
| 0.008224 |
| 0.008251 |
| 0.008228 |
| 0.008213 |
| 0.008224 |
| 0.008226 |
| 0.008220 |
| 0.008240 |
| 0.008259 |
| 0.008270 |
| 0.008275 |
| 0.008256 |
| 0.008282 |
| 0.008245 |
| 0.008267 |
| 0.008274 |
| 0.008269 |
| 0.008273 |
| 0.008285 |
| 0.008303 |
| 0.008275 |
| 0.008277 |
| 0.008365 |
| 0.008289 |
| 0.008291 |
| 0.008318 |
| 0.008294 |
| 0.008305 |
| 0.008282 |
| 0.008339 |
| 0.008340 |
| 0.008309 |
| 0.008314 |
| 0.008340 |
| 0.008350 |
| 0.008319 |
| 0.008350 |
| 0.008325 |
| 0.008287 |
| 0.008304 |
| 0.008314 |
| 0.008186 |
| 0.008131 |
| 0.008153 |
| 0.008131 |
| 0.008132 |
| 0.008136 |
| 0.008157 |
| 0.008164 |
| 0.008157 |
| 0.008166 |
| 0.008160 |
| 0.008156 |
| 0.008154 |
| 0.008154 |
| 0.008177 |
| 0.008173 |
| 0.008131 |
| 0.008150 |
| 0.008167 |
| 0.008155 |
| 0.008160 |
| 0.008191 |
| 0.008163 |
| 0.008165 |
| 0.008126 |
| 0.008141 |
| 0.008113 |
| 0.008143 |
| 0.008157 |
| 0.008157 |
| 0.008162 |
| 0.008154 |
| 0.008150 |
| 0.008165 |
| 0.008150 |
| 0.008142 |
| 0.008142 |
| 0.008146 |
| 0.008164 |
| 0.008151 |
| 0.008187 |
| 0.008157 |
| 0.008109 |
| 0.008063 |
| 0.008038 |
| 0.008020 |
| 0.008006 |
| 0.007903 |
| 0.007984 |
| 0.008167 |
| 0.007965 |
| 0.008007 |
| 0.007965 |
| 0.007889 |
| 0.007939 |
| 0.007938 |
| 0.007937 |
| 0.007897 |
| 0.007932 |
| 0.007946 |
| 0.007951 |
| 0.007943 |
| 0.007970 |
| 0.007952 |
| 0.007955 |
| 0.008072 |
| 0.007951 |
| 0.007951 |
| 0.008174 |
| 0.008579 |
| 0.008475 |
| 0.008094 |
| 0.008004 |
| 0.007985 |
| 0.008015 |
| 0.007990 |
| 0.008044 |
| 0.008039 |
| 0.008044 |
| 0.008039 |
| 0.008018 |
| 0.008072 |
| 0.008057 |
| 0.008009 |
| 0.008036 |
| 0.008204 |
| 0.008054 |
| 0.008014 |
| 0.008061 |
| 0.008016 |
| 0.008007 |
| 0.008011 |
| 0.008008 |
| 0.008003 |
| 0.007966 |
| 0.008007 |
| 0.008012 |
| 0.007967 |
| 0.008007 |
| 0.007915 |
| 0.008022 |
| 0.008051 |
| 0.008011 |
| 0.008054 |
| 0.008052 |
| 0.007941 |
| 0.007796 |
| 0.007970 |
| 0.007881 |
| 0.008057 |
| 0.007834 |
| 0.008227 |
| 0.008377 |
| 0.008650 |
| 0.008702 |
| 0.008806 |
| 0.008837 |
| 0.009030 |
| 0.008917 |
| 0.008871 |
| 0.009115 |
| 0.009270 |
| 0.009651 |
| 0.009262 |
| 0.009266 |
| 0.009327 |
| 0.009647 |
| 0.009855 |
| 0.009791 |
| 0.009847 |
| 0.009867 |
| 0.009871 |
| 0.009813 |
| 0.009774 |
| 0.009843 |
| 0.009900 |
| 0.009868 |
| 0.009782 |
| 0.009885 |
| 0.009882 |
| 0.009983 |
| 0.009872 |
| 0.010021 |
| 0.009946 |
| 0.010020 |
| 0.010051 |
| 0.009954 |
| 0.009808 |
| 0.010057 |
| 0.010002 |
| 0.010087 |
| 0.010005 |
| 0.010053 |
| 0.009912 |
| 0.009811 |
| 0.009811 |
| 0.010067 |
| 0.010033 |
| 0.009760 |
| 0.010025 |
| 0.010063 |
| 0.010060 |
| 0.009888 |
| 0.009924 |
| 0.010005 |
| 0.009941 |
| 0.009959 |
| 0.009943 |
| 0.009970 |
| 0.010098 |
| 0.009993 |
| 0.009941 |
| 0.009993 |
| 0.010056 |
| 0.010081 |
| 0.009919 |
| 0.010131 |
| 0.010013 |
| 0.010056 |
| 0.010047 |
| 0.010029 |
| 0.010040 |
| 0.010205 |
| 0.010087 |
| 0.010163 |
| 0.010100 |
| 0.010299 |
| 0.010384 |
| 0.010320 |
| 0.010281 |
| 0.010297 |
| 0.010296 |
| 0.010470 |
| 0.010501 |
| 0.010424 |
| 0.010343 |
| 0.010334 |
| 0.010368 |
| 0.010376 |
| 0.010404 |
| 0.010383 |
| 0.010423 |
| 0.010431 |
| 0.010541 |
| 0.010412 |
| 0.010488 |
| 0.010459 |
| 0.010508 |
| 0.010581 |
| 0.010494 |
| 0.010482 |
| 0.010482 |
| 0.010506 |
| 0.010500 |
| 0.010521 |
| 0.010482 |
| 0.010501 |
| 0.010578 |
| 0.010626 |
| 0.010568 |
| 0.010631 |
| 0.010698 |
| 0.010588 |
| 0.010592 |
| 0.010615 |
| 0.010589 |
| 0.010612 |
| 0.010603 |
| 0.010609 |
| 0.010614 |
| 0.010694 |
| 0.010729 |
| 0.010761 |
| 0.010717 |
| 0.010722 |
| 0.010721 |
| 0.010780 |
| 0.010781 |
| 0.010779 |
| 0.010748 |
| 0.010727 |
| 0.010741 |
| 0.010749 |
| 0.010749 |
| 0.010787 |
| 0.011037 |
| 0.011044 |
| 0.011037 |
| 0.011041 |
| 0.010881 |
| 0.010881 |
| 0.010989 |
| 0.010990 |
| 0.011163 |
| 0.011060 |
| 0.011166 |
| 0.011074 |
| 0.011386 |
| 0.011206 |
| 0.011337 |
| 0.011386 |
| 0.011163 |
| 0.011166 |
| 0.011046 |
| 0.011067 |
| 0.011252 |
| 0.011105 |
| 0.011115 |
| 0.011115 |
| 0.011134 |
| 0.011137 |
| 0.011128 |
| 0.011165 |
| 0.011114 |
| 0.010878 |
| 0.011116 |
| 0.011249 |
| 0.011162 |
| 0.011164 |
| 0.011189 |
| 0.011187 |
| 0.011177 |
| 0.011085 |
| 0.011147 |
| 0.011109 |
| 0.011414 |
| 0.011335 |
| 0.011336 |
| 0.011326 |
| 0.011342 |
| 0.011337 |
| 0.011336 |
| 0.011335 |
| 0.011450 |
| 0.011449 |
| 0.011448 |
| 0.011449 |
| 0.011507 |
| 0.011488 |
| 0.011514 |
| 0.011536 |
| 0.011555 |
| 0.011568 |
| 0.011611 |
| 0.011542 |
| 0.011550 |
| 0.011544 |
| 0.011562 |
| 0.011552 |
| 0.011569 |
| 0.011615 |
| 0.011541 |
| 0.011567 |
| 0.011580 |
| 0.011579 |
| 0.011567 |
| 0.011546 |
| 0.011521 |
| 0.011512 |
| 0.011509 |
| 0.011521 |
| 0.011521 |
| 0.011531 |
| 0.011550 |
| 0.011560 |
| 0.011551 |
| 0.011580 |
| 0.011557 |
| 0.011542 |
| 0.011510 |
| 0.011499 |
| 0.011515 |
| 0.011516 |
| 0.011511 |
| 0.011514 |
| 0.011520 |
| 0.011540 |
| 0.011540 |
| 0.011513 |
| 0.011537 |
| 0.011518 |
| 0.011505 |
| 0.011673 |
| 0.011521 |
| 0.011553 |
| 0.011493 |
| 0.011506 |
| 0.011509 |
| 0.011515 |
| 0.011534 |
| 0.011530 |
| 0.011660 |
| 0.011576 |
| 0.011724 |
| 0.011624 |
| 0.011605 |
| 0.011637 |
| 0.011656 |
| 0.011675 |
| 0.011711 |
| 0.011738 |
| 0.011704 |
| 0.011727 |
| 0.011704 |
| 0.011668 |
| 0.011658 |
| 0.011581 |
| 0.011637 |
| 0.011617 |