Historia de las tarifas diarias HKD /TTD desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 dólar hongkonés = 0.8789 dólar de Trinidad y Tobago
el mínimo en
1 dólar hongkonés = 0.7856 dólar de Trinidad y Tobago
la historia precio de TTD / HKD
Date | HKD/TTD |
| 0.8714 |
| 0.8693 |
| 0.8669 |
| 0.8696 |
| 0.8659 |
| 0.8673 |
| 0.8623 |
| 0.8677 |
| 0.8688 |
| 0.8696 |
| 0.8691 |
| 0.8673 |
| 0.8685 |
| 0.8673 |
| 0.8679 |
| 0.8689 |
| 0.8656 |
| 0.8694 |
| 0.8672 |
| 0.8690 |
| 0.8715 |
| 0.8727 |
| 0.8709 |
| 0.8712 |
| 0.8679 |
| 0.8715 |
| 0.8717 |
| 0.8683 |
| 0.8690 |
| 0.8668 |
| 0.8682 |
| 0.8696 |
| 0.8669 |
| 0.8670 |
| 0.8674 |
| 0.8664 |
| 0.8652 |
| 0.8654 |
| 0.8664 |
| 0.8649 |
| 0.8680 |
| 0.8683 |
| 0.8708 |
| 0.8685 |
| 0.8677 |
| 0.8669 |
| 0.8667 |
| 0.8673 |
| 0.8670 |
| 0.8659 |
| 0.8632 |
| 0.8673 |
| 0.8670 |
| 0.8662 |
| 0.8605 |
| 0.8639 |
| 0.8628 |
| 0.8652 |
| 0.8663 |
| 0.8633 |
| 0.8652 |
| 0.8664 |
| 0.8651 |
| 0.8646 |
| 0.8667 |
| 0.8675 |
| 0.8695 |
| 0.8694 |
| 0.8705 |
| 0.8691 |
| 0.8725 |
| 0.8719 |
| 0.8737 |
| 0.8692 |
| 0.8701 |
| 0.8661 |
| 0.8658 |
| 0.8644 |
| 0.8597 |
| 0.8641 |
| 0.8636 |
| 0.8643 |
| 0.8660 |
| 0.8643 |
| 0.8658 |
| 0.8630 |
| 0.8657 |
| 0.8642 |
| 0.8667 |
| 0.8646 |
| 0.8647 |
| 0.8662 |
| 0.8649 |
| 0.8674 |
| 0.8652 |
| 0.8664 |
| 0.8653 |
| 0.8663 |
| 0.8646 |
| 0.8632 |
| 0.8648 |
| 0.8681 |
| 0.8656 |
| 0.8656 |
| 0.8649 |
| 0.8670 |
| 0.8667 |
| 0.8620 |
| 0.8688 |
| 0.8703 |
| 0.8703 |
| 0.8658 |
| 0.8707 |
| 0.8717 |
| 0.8713 |
| 0.8705 |
| 0.8723 |
| 0.8714 |
| 0.8717 |
| 0.8703 |
| 0.8711 |
| 0.8703 |
| 0.8714 |
| 0.8720 |
| 0.8720 |
| 0.8720 |
| 0.8743 |
| 0.8736 |
| 0.8746 |
| 0.8714 |
| 0.8734 |
| 0.8721 |
| 0.8738 |
| 0.8735 |
| 0.8724 |
| 0.8715 |
| 0.8719 |
| 0.8711 |
| 0.8735 |
| 0.8732 |
| 0.8722 |
| 0.8749 |
| 0.8725 |
| 0.8748 |
| 0.8752 |
| 0.8745 |
| 0.8741 |
| 0.8759 |
| 0.8757 |
| 0.8748 |
| 0.8749 |
| 0.8734 |
| 0.8756 |
| 0.8747 |
| 0.8724 |
| 0.8719 |
| 0.8748 |
| 0.8744 |
| 0.8738 |
| 0.8741 |
| 0.8752 |
| 0.8750 |
| 0.8759 |
| 0.8749 |
| 0.8752 |
| 0.8770 |
| 0.8745 |
| 0.8770 |
| 0.8717 |
| 0.8758 |
| 0.8770 |
| 0.8751 |
| 0.8774 |
| 0.8766 |
| 0.8759 |
| 0.8757 |
| 0.8760 |
| 0.8774 |
| 0.8752 |
| 0.8757 |
| 0.8727 |
| 0.8756 |
| 0.8768 |
| 0.8748 |
| 0.8727 |
| 0.8737 |
| 0.8737 |
| 0.8746 |
| 0.8722 |
| 0.8725 |
| 0.8719 |
| 0.8726 |
| 0.8715 |
| 0.8723 |
| 0.8718 |
| 0.8731 |
| 0.8732 |
| 0.8710 |
| 0.8732 |
| 0.8714 |
| 0.8721 |
| 0.8766 |
| 0.8725 |
| 0.8712 |
| 0.8727 |
| 0.8719 |
| 0.8640 |
| 0.8716 |
| 0.8712 |
| 0.8648 |
| 0.8687 |
| 0.8701 |
| 0.8684 |
| 0.8676 |
| 0.8697 |
| 0.8701 |
| 0.8699 |
| 0.8695 |
| 0.8703 |
| 0.8694 |
| 0.8704 |
| 0.8682 |
| 0.8678 |
| 0.8704 |
| 0.8637 |
| 0.8633 |
| 0.8633 |
| 0.8647 |
| 0.8651 |
| 0.8648 |
| 0.8612 |
| 0.8635 |
| 0.8640 |
| 0.8633 |
| 0.8652 |
| 0.8643 |
| 0.8662 |
| 0.8619 |
| 0.8684 |
| 0.8613 |
| 0.8643 |
| 0.8635 |
| 0.8627 |
| 0.8666 |
| 0.8670 |
| 0.8665 |
| 0.8682 |
| 0.8705 |
| 0.8667 |
| 0.8662 |
| 0.8612 |
| 0.8642 |
| 0.8644 |
| 0.8621 |
| 0.8634 |
| 0.8633 |
| 0.8634 |
| 0.8648 |
| 0.8640 |
| 0.8639 |
| 0.8629 |
| 0.8655 |
| 0.8645 |
| 0.8636 |
| 0.8643 |
| 0.8646 |
| 0.8638 |
| 0.8630 |
| 0.8646 |
| 0.8645 |
| 0.8643 |
| 0.8642 |
| 0.8661 |
| 0.8687 |
| 0.8656 |
| 0.8627 |
| 0.8622 |
| 0.8633 |
| 0.8616 |
| 0.8606 |
| 0.8597 |
| 0.8608 |
| 0.8593 |
| 0.8597 |
| 0.8605 |
| 0.8612 |
| 0.8679 |
| 0.8638 |
| 0.8594 |
| 0.8596 |
| 0.8599 |
| 0.8575 |
| 0.8583 |
| 0.8587 |
| 0.8587 |
| 0.8581 |
| 0.8572 |
| 0.8585 |
| 0.8577 |
| 0.8588 |
| 0.8578 |
| 0.8586 |
| 0.8585 |
| 0.8609 |
| 0.8595 |
| 0.8590 |
| 0.8581 |
| 0.8575 |
| 0.8652 |
| 0.8657 |
| 0.8572 |
| 0.8539 |
| 0.8695 |
| 0.8669 |
| 0.8563 |
| 0.8583 |
| 0.8592 |
| 0.8604 |
| 0.8604 |
| 0.8622 |
| 0.8614 |
| 0.8605 |
| 0.8652 |
| 0.8653 |
| 0.8617 |
| 0.8593 |
| 0.8597 |
| 0.8619 |
| 0.8634 |
| 0.8602 |
| 0.8654 |
| 0.8646 |
| 0.8658 |
| 0.8611 |
| 0.8620 |
| 0.8624 |
| 0.8588 |
| 0.8683 |
| 0.8678 |
| 0.8701 |
| 0.8633 |
| 0.8719 |
| 0.8610 |
| 0.8651 |
| 0.8614 |
| 0.8616 |
| 0.8653 |
| 0.8565 |
| 0.8682 |
| 0.8636 |
| 0.8609 |
| 0.8627 |
| 0.8626 |
| 0.8625 |
| 0.8639 |
| 0.8627 |
| 0.8650 |
| 0.8636 |
| 0.8659 |
| 0.8595 |
| 0.8646 |
| 0.8645 |
| 0.8662 |
| 0.8649 |
| 0.8650 |
| 0.8666 |
| 0.8661 |
| 0.8673 |
| 0.8646 |
| 0.8664 |
| 0.8665 |
| 0.8650 |
| 0.8666 |
| 0.8632 |
| 0.8658 |
| 0.8669 |
| 0.8631 |
| 0.8657 |
| 0.8669 |
| 0.8669 |
| 0.8667 |
| 0.8676 |
| 0.8670 |
| 0.8657 |
| 0.8668 |
| 0.8646 |
| 0.8645 |
| 0.8615 |
| 0.8640 |
| 0.8625 |
| 0.8643 |
| 0.8632 |
| 0.8630 |
| 0.8641 |
| 0.8645 |
| 0.8633 |
| 0.8648 |
| 0.8642 |
| 0.8616 |
| 0.8639 |
| 0.8617 |
| 0.8631 |
| 0.8407 |
| 0.8408 |
| 0.8558 |
| 0.8403 |
| 0.8382 |
| 0.8444 |
| 0.8377 |
| 0.8429 |
| 0.8397 |
| 0.8376 |
| 0.8406 |
| 0.8380 |
| 0.8351 |
| 0.8372 |
| 0.8348 |
| 0.8343 |
| 0.8337 |
| 0.8307 |
| 0.8299 |
| 0.8288 |
| 0.8268 |
| 0.8212 |
| 0.8208 |
| 0.8177 |
| 0.8189 |
| 0.8181 |
| 0.8224 |
| 0.8224 |
| 0.8233 |
| 0.8189 |
| 0.8230 |
| 0.8197 |
| 0.8214 |
| 0.8204 |
| 0.8230 |
| 0.8242 |
| 0.8171 |
| 0.8174 |
| 0.8168 |
| 0.8191 |
| 0.8178 |
| 0.8177 |
| 0.8174 |
| 0.8184 |
| 0.8186 |
| 0.8185 |
| 0.8155 |
| 0.8186 |
| 0.8160 |
| 0.8181 |
| 0.8189 |
| 0.8224 |
| 0.8215 |
| 0.8220 |
| 0.8227 |
| 0.8195 |
| 0.8192 |
| 0.8189 |
| 0.8177 |
| 0.8172 |
| 0.8182 |
| 0.8165 |
| 0.8182 |
| 0.8166 |
| 0.8182 |
| 0.8198 |
| 0.8172 |
| 0.8211 |
| 0.8175 |
| 0.8155 |
| 0.8181 |
| 0.8191 |
| 0.8171 |
| 0.8187 |
| 0.8167 |
| 0.8173 |
| 0.8187 |
| 0.8181 |
| 0.8201 |
| 0.8202 |
| 0.8225 |
| 0.8188 |
| 0.8198 |
| 0.8189 |
| 0.8171 |
| 0.8163 |
| 0.8180 |
| 0.8175 |
| 0.8195 |
| 0.8162 |
| 0.8171 |
| 0.8154 |
| 0.8165 |
| 0.8177 |
| 0.8177 |
| 0.8168 |
| 0.8200 |
| 0.8196 |
| 0.8171 |
| 0.8174 |
| 0.8153 |
| 0.8183 |
| 0.8187 |
| 0.8200 |
| 0.8189 |
| 0.8195 |
| 0.8262 |
| 0.8264 |
| 0.8254 |
| 0.8281 |
| 0.8284 |
| 0.8304 |
| 0.8278 |
| 0.8297 |
| 0.8316 |
| 0.8319 |
| 0.8338 |
| 0.8313 |
| 0.8288 |
| 0.8257 |
| 0.8222 |
| 0.8207 |
| 0.8227 |
| 0.8229 |
| 0.8259 |
| 0.8262 |
| 0.8252 |
| 0.8245 |
| 0.8245 |
| 0.8259 |
| 0.8242 |
| 0.8270 |
| 0.8275 |
| 0.8261 |
| 0.8253 |
| 0.8252 |
| 0.8260 |
| 0.8252 |
| 0.8249 |
| 0.8264 |
| 0.8263 |
| 0.8268 |
| 0.8271 |
| 0.8260 |
| 0.8275 |
| 0.8265 |
| 0.8278 |
| 0.8273 |
| 0.8252 |
| 0.8280 |
| 0.8268 |
| 0.8279 |
| 0.8275 |
| 0.8256 |
| 0.8291 |
| 0.8284 |
| 0.8253 |
| 0.8270 |
| 0.8267 |
| 0.8280 |
| 0.8256 |
| 0.8260 |
| 0.8249 |
| 0.8269 |
| 0.8256 |
| 0.8271 |
| 0.8278 |
| 0.8259 |
| 0.8263 |
| 0.8262 |
| 0.8261 |
| 0.8259 |
| 0.8318 |
| 0.8262 |
| 0.8270 |
| 0.8235 |
| 0.8295 |
| 0.8245 |
| 0.8239 |
| 0.8259 |
| 0.8235 |
| 0.8267 |
| 0.8234 |
| 0.8214 |
| 0.8252 |
| 0.8263 |
| 0.8241 |
| 0.8241 |
| 0.8243 |
| 0.8232 |
| 0.8253 |
| 0.8258 |
| 0.8259 |
| 0.8253 |
| 0.8265 |
| 0.8268 |
| 0.8247 |
| 0.8283 |
| 0.8240 |
| 0.8260 |
| 0.8261 |
| 0.8200 |
| 0.8270 |
| 0.8239 |
| 0.8246 |
| 0.8239 |
| 0.8259 |
| 0.8258 |
| 0.8225 |
| 0.8160 |
| 0.8164 |
| 0.8153 |
| 0.8154 |
| 0.8152 |
| 0.8149 |
| 0.8154 |
| 0.8139 |
| 0.8153 |
| 0.8150 |
| 0.8153 |
| 0.8158 |
| 0.8160 |
| 0.8153 |
| 0.8160 |
| 0.8144 |
| 0.8151 |
| 0.8161 |
| 0.8147 |
| 0.8165 |
| 0.8149 |
| 0.8159 |
| 0.8157 |
| 0.8148 |
| 0.8153 |
| 0.8141 |
| 0.8141 |
| 0.8153 |
| 0.8142 |
| 0.8123 |
| 0.8130 |
| 0.8153 |
| 0.8117 |
| 0.8125 |
| 0.8129 |
| 0.8141 |
| 0.8145 |
| 0.8132 |
| 0.8133 |
| 0.8127 |
| 0.8121 |
| 0.8111 |
| 0.8114 |
| 0.8101 |
| 0.8120 |
| 0.8100 |
| 0.8095 |
| 0.8065 |
| 0.8091 |
| 0.8119 |
| 0.8118 |
| 0.8103 |
| 0.8110 |
| 0.8113 |
| 0.8106 |
| 0.8116 |
| 0.8125 |
| 0.8114 |
| 0.8131 |
| 0.8128 |
| 0.8117 |
| 0.8131 |
| 0.8138 |
| 0.8126 |
| 0.8136 |
| 0.8146 |
| 0.8138 |
| 0.8095 |
| 0.8068 |
| 0.8088 |
| 0.8110 |
| 0.8088 |
| 0.8113 |
| 0.8103 |
| 0.8113 |
| 0.8101 |
| 0.8099 |
| 0.8121 |
| 0.8120 |
| 0.8135 |
| 0.8109 |
| 0.8114 |
| 0.8113 |
| 0.8129 |
| 0.8127 |
| 0.8137 |
| 0.8140 |
| 0.8141 |
| 0.8140 |
| 0.8133 |
| 0.8134 |
| 0.8133 |
| 0.8134 |
| 0.8134 |
| 0.8127 |
| 0.8111 |
| 0.8110 |
| 0.8099 |
| 0.8104 |
| 0.8106 |
| 0.8104 |
| 0.8128 |
| 0.8124 |
| 0.8115 |
| 0.8118 |
| 0.8081 |
| 0.8101 |
| 0.8108 |
| 0.8085 |
| 0.8074 |
| 0.8086 |
| 0.8076 |
| 0.8102 |
| 0.8092 |
| 0.8135 |
| 0.8128 |
| 0.8116 |
| 0.8121 |
| 0.8151 |
| 0.8102 |
| 0.8105 |
| 0.8107 |
| 0.8108 |
| 0.8101 |
| 0.8064 |
| 0.8056 |
| 0.8127 |
| 0.8131 |
| 0.8129 |
| 0.8137 |
| 0.8144 |
| 0.8142 |
| 0.8072 |
| 0.8092 |
| 0.8076 |
| 0.8129 |
| 0.8078 |
| 0.8078 |
| 0.8078 |
| 0.8110 |
| 0.8020 |
| 0.8020 |
| 0.8020 |
| 0.8020 |
| 0.8020 |
| 0.8020 |
| 0.8020 |
| 0.8020 |
| 0.8020 |
| 0.8019 |
| 0.8020 |
| 0.8019 |
| 0.8020 |
| 0.8020 |
| 0.8020 |
| 0.8020 |
| 0.8020 |
| 0.8020 |
| 0.8020 |
| 0.8020 |
| 0.8020 |
| 0.8018 |
| 0.8019 |
| 0.8018 |
| 0.8018 |
| 0.8020 |
| 0.8049 |
| 0.8049 |
| 0.8049 |
| 0.8049 |
| 0.8048 |
| 0.8049 |
| 0.8008 |
| 0.8069 |
| 0.8065 |
| 0.8064 |
| 0.8068 |
| 0.8068 |
| 0.8069 |
| 0.8067 |
| 0.8063 |
| 0.8072 |
| 0.8076 |
| 0.8078 |
| 0.8081 |
| 0.8048 |
| 0.8049 |
| 0.8048 |
| 0.8047 |
| 0.7966 |
| 0.7968 |
| 0.7968 |
| 0.7968 |
| 0.7967 |
| 0.7962 |
| 0.7957 |
| 0.7949 |
| 0.7954 |
| 0.7946 |
| 0.7924 |
| 0.7914 |
| 0.7909 |
| 0.7908 |
| 0.7905 |
| 0.7860 |
| 0.7897 |
| 0.7899 |
| 0.7903 |
| 0.7897 |
| 0.7899 |
| 0.7903 |
| 0.7893 |
| 0.7923 |
| 0.8004 |
| 0.8009 |
| 0.8011 |
| 0.8012 |
| 0.8017 |
| 0.8019 |
| 0.8024 |
| 0.8018 |
| 0.8022 |
| 0.8023 |
| 0.8030 |
| 0.8034 |
| 0.8047 |
| 0.8024 |
| 0.8031 |
| 0.8016 |
| 0.8013 |
| 0.8017 |
| 0.8013 |
| 0.8006 |
| 0.8003 |
| 0.8010 |
| 0.8012 |
| 0.8015 |
| 0.8008 |
| 0.8016 |
| 0.8017 |
| 0.8026 |
| 0.8033 |
| 0.8031 |
| 0.8025 |
| 0.8051 |
| 0.8064 |
| 0.8064 |
| 0.8062 |
| 0.8057 |
| 0.8045 |
| 0.8039 |
| 0.8026 |
| 0.8035 |
| 0.8018 |
| 0.8009 |
| 0.7996 |
| 0.7990 |
| 0.7984 |
| 0.7988 |
| 0.7992 |
| 0.7993 |
| 0.7997 |
| 0.7997 |
| 0.8001 |
| 0.7995 |
| 0.7999 |
| 0.8008 |
| 0.7993 |
| 0.7992 |
| 0.8001 |
| 0.7995 |
| 0.7992 |
| 0.7998 |
| 0.8000 |
| 0.7996 |
| 0.7998 |
| 0.8000 |
| 0.8000 |
| 0.7998 |
| 0.7998 |
| 0.8002 |
| 0.8000 |
| 0.7999 |
| 0.8005 |
| 0.8002 |
| 0.8013 |
| 0.8014 |
| 0.8019 |
| 0.8037 |
| 0.8036 |
| 0.8041 |
| 0.8041 |
| 0.8042 |
| 0.8038 |
| 0.8027 |
| 0.8029 |
| 0.8032 |
| 0.8040 |
| 0.8031 |
| 0.8040 |
| 0.8034 |
| 0.8023 |
| 0.8030 |
| 0.8030 |
| 0.8035 |
| 0.8036 |
| 0.8035 |
| 0.8039 |
| 0.8035 |
| 0.8039 |
| 0.8077 |
| 0.8070 |
| 0.8073 |
| 0.8077 |
| 0.8081 |
| 0.8081 |
| 0.8082 |
| 0.8087 |
| 0.8090 |
| 0.8092 |
| 0.8095 |
| 0.8096 |
| 0.8098 |
| 0.8096 |
| 0.8096 |
| 0.8092 |
| 0.8060 |
| 0.8056 |
| 0.8057 |
| 0.8058 |
| 0.8057 |
| 0.8057 |
| 0.8058 |
| 0.8056 |
| 0.8056 |
| 0.8058 |
| 0.8059 |
| 0.8062 |
| 0.8064 |
| 0.8065 |
| 0.8062 |
| 0.8069 |
| 0.8074 |
| 0.8074 |
| 0.8074 |
| 0.8074 |
| 0.8074 |
| 0.8000 |
| 0.8075 |
| 0.8076 |
| 0.8061 |
| 0.8074 |
| 0.8063 |
| 0.8082 |
| 0.8061 |
| 0.8055 |
| 0.8064 |
| 0.8063 |
| 0.8043 |
| 0.8044 |
| 0.8059 |
| 0.8051 |
| 0.8052 |
| 0.8052 |
| 0.8055 |
| 0.8056 |
| 0.8063 |
| 0.8058 |
| 0.8049 |
| 0.8047 |
| 0.8031 |
| 0.8042 |
| 0.8031 |
| 0.8025 |
| 0.8037 |
| 0.8037 |
| 0.8024 |
| 0.8028 |
| 0.8035 |
| 0.8020 |
| 0.8034 |
| 0.8027 |
| 0.8033 |
| 0.8031 |
| 0.8028 |
| 0.8023 |
| 0.8029 |
| 0.8018 |
| 0.8013 |
| 0.8028 |
| 0.8000 |
| 0.8002 |
| 0.8020 |
| 0.8015 |
| 0.8017 |
| 0.8023 |
| 0.8027 |
| 0.8022 |
| 0.8024 |
| 0.8022 |
| 0.8022 |
| 0.8018 |
| 0.8021 |
| 0.8006 |
| 0.8008 |
| 0.7999 |
| 0.7997 |
| 0.7997 |
| 0.7997 |
| 0.7997 |
| 0.7997 |
| 0.8014 |
| 0.8014 |
| 0.8015 |
| 0.8014 |
| 0.8014 |
| 0.8014 |
| 0.8014 |
| 0.8014 |
| 0.8015 |
| 0.8014 |
| 0.8016 |
| 0.8019 |
| 0.8017 |
| 0.8021 |
| 0.8014 |
| 0.8014 |
| 0.8014 |
| 0.8014 |
| 0.8014 |
| 0.8018 |
| 0.8025 |