Historia de las tarifas diarias TTD /HKD desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 dólar de Trinidad y Tobago = 1.2729 dólar hongkonés
el mínimo en
1 dólar de Trinidad y Tobago = 1.1377 dólar hongkonés
la historia precio de HKD / TTD
Date | TTD/HKD |
| 1.1476 |
| 1.1504 |
| 1.1536 |
| 1.1499 |
| 1.1549 |
| 1.1529 |
| 1.1597 |
| 1.1524 |
| 1.1510 |
| 1.1500 |
| 1.1507 |
| 1.1530 |
| 1.1514 |
| 1.1529 |
| 1.1522 |
| 1.1509 |
| 1.1553 |
| 1.1502 |
| 1.1532 |
| 1.1508 |
| 1.1475 |
| 1.1459 |
| 1.1482 |
| 1.1478 |
| 1.1522 |
| 1.1474 |
| 1.1472 |
| 1.1517 |
| 1.1508 |
| 1.1537 |
| 1.1518 |
| 1.1500 |
| 1.1535 |
| 1.1534 |
| 1.1528 |
| 1.1542 |
| 1.1558 |
| 1.1555 |
| 1.1541 |
| 1.1563 |
| 1.1521 |
| 1.1517 |
| 1.1484 |
| 1.1514 |
| 1.1524 |
| 1.1536 |
| 1.1538 |
| 1.1531 |
| 1.1534 |
| 1.1548 |
| 1.1584 |
| 1.1530 |
| 1.1534 |
| 1.1545 |
| 1.1621 |
| 1.1575 |
| 1.1590 |
| 1.1558 |
| 1.1543 |
| 1.1583 |
| 1.1558 |
| 1.1542 |
| 1.1559 |
| 1.1566 |
| 1.1538 |
| 1.1528 |
| 1.1500 |
| 1.1502 |
| 1.1488 |
| 1.1506 |
| 1.1461 |
| 1.1470 |
| 1.1445 |
| 1.1505 |
| 1.1493 |
| 1.1546 |
| 1.1550 |
| 1.1569 |
| 1.1631 |
| 1.1572 |
| 1.1579 |
| 1.1570 |
| 1.1547 |
| 1.1570 |
| 1.1550 |
| 1.1588 |
| 1.1551 |
| 1.1571 |
| 1.1538 |
| 1.1565 |
| 1.1565 |
| 1.1545 |
| 1.1562 |
| 1.1529 |
| 1.1558 |
| 1.1542 |
| 1.1556 |
| 1.1544 |
| 1.1566 |
| 1.1585 |
| 1.1563 |
| 1.1520 |
| 1.1553 |
| 1.1553 |
| 1.1562 |
| 1.1535 |
| 1.1539 |
| 1.1601 |
| 1.1510 |
| 1.1491 |
| 1.1491 |
| 1.1551 |
| 1.1486 |
| 1.1471 |
| 1.1478 |
| 1.1487 |
| 1.1464 |
| 1.1475 |
| 1.1472 |
| 1.1491 |
| 1.1480 |
| 1.1490 |
| 1.1475 |
| 1.1468 |
| 1.1468 |
| 1.1468 |
| 1.1438 |
| 1.1447 |
| 1.1434 |
| 1.1476 |
| 1.1450 |
| 1.1467 |
| 1.1444 |
| 1.1448 |
| 1.1463 |
| 1.1475 |
| 1.1469 |
| 1.1479 |
| 1.1448 |
| 1.1452 |
| 1.1465 |
| 1.1430 |
| 1.1462 |
| 1.1431 |
| 1.1427 |
| 1.1435 |
| 1.1440 |
| 1.1417 |
| 1.1419 |
| 1.1431 |
| 1.1430 |
| 1.1449 |
| 1.1421 |
| 1.1432 |
| 1.1463 |
| 1.1469 |
| 1.1431 |
| 1.1436 |
| 1.1444 |
| 1.1441 |
| 1.1426 |
| 1.1429 |
| 1.1416 |
| 1.1430 |
| 1.1426 |
| 1.1403 |
| 1.1436 |
| 1.1403 |
| 1.1471 |
| 1.1419 |
| 1.1403 |
| 1.1427 |
| 1.1397 |
| 1.1408 |
| 1.1417 |
| 1.1419 |
| 1.1415 |
| 1.1397 |
| 1.1426 |
| 1.1419 |
| 1.1458 |
| 1.1421 |
| 1.1406 |
| 1.1432 |
| 1.1459 |
| 1.1445 |
| 1.1445 |
| 1.1433 |
| 1.1465 |
| 1.1461 |
| 1.1469 |
| 1.1459 |
| 1.1474 |
| 1.1464 |
| 1.1471 |
| 1.1454 |
| 1.1452 |
| 1.1481 |
| 1.1452 |
| 1.1476 |
| 1.1466 |
| 1.1408 |
| 1.1461 |
| 1.1478 |
| 1.1459 |
| 1.1469 |
| 1.1574 |
| 1.1473 |
| 1.1478 |
| 1.1564 |
| 1.1512 |
| 1.1493 |
| 1.1516 |
| 1.1525 |
| 1.1498 |
| 1.1493 |
| 1.1496 |
| 1.1500 |
| 1.1490 |
| 1.1502 |
| 1.1489 |
| 1.1517 |
| 1.1524 |
| 1.1489 |
| 1.1578 |
| 1.1583 |
| 1.1583 |
| 1.1565 |
| 1.1560 |
| 1.1563 |
| 1.1612 |
| 1.1581 |
| 1.1574 |
| 1.1583 |
| 1.1558 |
| 1.1570 |
| 1.1545 |
| 1.1602 |
| 1.1515 |
| 1.1610 |
| 1.1570 |
| 1.1581 |
| 1.1591 |
| 1.1539 |
| 1.1534 |
| 1.1541 |
| 1.1518 |
| 1.1488 |
| 1.1538 |
| 1.1545 |
| 1.1611 |
| 1.1572 |
| 1.1569 |
| 1.1600 |
| 1.1581 |
| 1.1583 |
| 1.1582 |
| 1.1564 |
| 1.1574 |
| 1.1575 |
| 1.1589 |
| 1.1554 |
| 1.1568 |
| 1.1580 |
| 1.1571 |
| 1.1566 |
| 1.1577 |
| 1.1587 |
| 1.1566 |
| 1.1567 |
| 1.1570 |
| 1.1571 |
| 1.1546 |
| 1.1512 |
| 1.1553 |
| 1.1592 |
| 1.1599 |
| 1.1584 |
| 1.1607 |
| 1.1620 |
| 1.1632 |
| 1.1616 |
| 1.1637 |
| 1.1632 |
| 1.1621 |
| 1.1612 |
| 1.1522 |
| 1.1577 |
| 1.1636 |
| 1.1633 |
| 1.1629 |
| 1.1662 |
| 1.1651 |
| 1.1646 |
| 1.1645 |
| 1.1654 |
| 1.1666 |
| 1.1649 |
| 1.1659 |
| 1.1645 |
| 1.1658 |
| 1.1647 |
| 1.1648 |
| 1.1616 |
| 1.1634 |
| 1.1641 |
| 1.1654 |
| 1.1662 |
| 1.1558 |
| 1.1552 |
| 1.1666 |
| 1.1711 |
| 1.1501 |
| 1.1535 |
| 1.1678 |
| 1.1651 |
| 1.1638 |
| 1.1623 |
| 1.1622 |
| 1.1599 |
| 1.1609 |
| 1.1621 |
| 1.1558 |
| 1.1557 |
| 1.1605 |
| 1.1637 |
| 1.1632 |
| 1.1603 |
| 1.1582 |
| 1.1625 |
| 1.1555 |
| 1.1566 |
| 1.1550 |
| 1.1614 |
| 1.1601 |
| 1.1596 |
| 1.1644 |
| 1.1517 |
| 1.1524 |
| 1.1493 |
| 1.1584 |
| 1.1469 |
| 1.1614 |
| 1.1560 |
| 1.1609 |
| 1.1607 |
| 1.1557 |
| 1.1675 |
| 1.1518 |
| 1.1579 |
| 1.1615 |
| 1.1592 |
| 1.1593 |
| 1.1594 |
| 1.1576 |
| 1.1592 |
| 1.1560 |
| 1.1580 |
| 1.1549 |
| 1.1634 |
| 1.1567 |
| 1.1568 |
| 1.1544 |
| 1.1562 |
| 1.1560 |
| 1.1539 |
| 1.1546 |
| 1.1530 |
| 1.1567 |
| 1.1542 |
| 1.1541 |
| 1.1561 |
| 1.1539 |
| 1.1585 |
| 1.1550 |
| 1.1535 |
| 1.1586 |
| 1.1552 |
| 1.1535 |
| 1.1535 |
| 1.1537 |
| 1.1526 |
| 1.1534 |
| 1.1551 |
| 1.1537 |
| 1.1566 |
| 1.1567 |
| 1.1607 |
| 1.1574 |
| 1.1594 |
| 1.1570 |
| 1.1585 |
| 1.1587 |
| 1.1573 |
| 1.1568 |
| 1.1584 |
| 1.1563 |
| 1.1571 |
| 1.1607 |
| 1.1575 |
| 1.1605 |
| 1.1586 |
| 1.1896 |
| 1.1893 |
| 1.1684 |
| 1.1901 |
| 1.1930 |
| 1.1842 |
| 1.1938 |
| 1.1864 |
| 1.1909 |
| 1.1939 |
| 1.1896 |
| 1.1933 |
| 1.1975 |
| 1.1945 |
| 1.1979 |
| 1.1986 |
| 1.1995 |
| 1.2038 |
| 1.2049 |
| 1.2065 |
| 1.2095 |
| 1.2178 |
| 1.2184 |
| 1.2229 |
| 1.2212 |
| 1.2223 |
| 1.2160 |
| 1.2160 |
| 1.2147 |
| 1.2212 |
| 1.2150 |
| 1.2200 |
| 1.2174 |
| 1.2189 |
| 1.2151 |
| 1.2134 |
| 1.2239 |
| 1.2234 |
| 1.2244 |
| 1.2208 |
| 1.2228 |
| 1.2229 |
| 1.2234 |
| 1.2219 |
| 1.2216 |
| 1.2217 |
| 1.2263 |
| 1.2217 |
| 1.2255 |
| 1.2223 |
| 1.2212 |
| 1.2159 |
| 1.2173 |
| 1.2165 |
| 1.2155 |
| 1.2202 |
| 1.2206 |
| 1.2211 |
| 1.2230 |
| 1.2237 |
| 1.2222 |
| 1.2248 |
| 1.2222 |
| 1.2246 |
| 1.2222 |
| 1.2198 |
| 1.2237 |
| 1.2178 |
| 1.2233 |
| 1.2262 |
| 1.2223 |
| 1.2208 |
| 1.2238 |
| 1.2215 |
| 1.2245 |
| 1.2235 |
| 1.2214 |
| 1.2223 |
| 1.2193 |
| 1.2193 |
| 1.2158 |
| 1.2213 |
| 1.2198 |
| 1.2212 |
| 1.2238 |
| 1.2251 |
| 1.2225 |
| 1.2233 |
| 1.2203 |
| 1.2252 |
| 1.2238 |
| 1.2264 |
| 1.2248 |
| 1.2229 |
| 1.2229 |
| 1.2244 |
| 1.2194 |
| 1.2201 |
| 1.2238 |
| 1.2234 |
| 1.2266 |
| 1.2221 |
| 1.2214 |
| 1.2196 |
| 1.2211 |
| 1.2202 |
| 1.2104 |
| 1.2100 |
| 1.2116 |
| 1.2076 |
| 1.2072 |
| 1.2043 |
| 1.2081 |
| 1.2053 |
| 1.2025 |
| 1.2021 |
| 1.1993 |
| 1.2030 |
| 1.2065 |
| 1.2110 |
| 1.2163 |
| 1.2185 |
| 1.2154 |
| 1.2152 |
| 1.2108 |
| 1.2103 |
| 1.2118 |
| 1.2128 |
| 1.2129 |
| 1.2108 |
| 1.2133 |
| 1.2093 |
| 1.2084 |
| 1.2105 |
| 1.2116 |
| 1.2118 |
| 1.2106 |
| 1.2118 |
| 1.2123 |
| 1.2101 |
| 1.2102 |
| 1.2095 |
| 1.2090 |
| 1.2106 |
| 1.2085 |
| 1.2099 |
| 1.2080 |
| 1.2087 |
| 1.2119 |
| 1.2078 |
| 1.2094 |
| 1.2079 |
| 1.2084 |
| 1.2113 |
| 1.2062 |
| 1.2071 |
| 1.2116 |
| 1.2092 |
| 1.2096 |
| 1.2077 |
| 1.2112 |
| 1.2106 |
| 1.2122 |
| 1.2094 |
| 1.2112 |
| 1.2090 |
| 1.2081 |
| 1.2108 |
| 1.2102 |
| 1.2103 |
| 1.2105 |
| 1.2107 |
| 1.2023 |
| 1.2103 |
| 1.2092 |
| 1.2144 |
| 1.2056 |
| 1.2128 |
| 1.2137 |
| 1.2108 |
| 1.2143 |
| 1.2096 |
| 1.2145 |
| 1.2175 |
| 1.2119 |
| 1.2103 |
| 1.2135 |
| 1.2135 |
| 1.2131 |
| 1.2148 |
| 1.2117 |
| 1.2110 |
| 1.2109 |
| 1.2117 |
| 1.2100 |
| 1.2095 |
| 1.2126 |
| 1.2073 |
| 1.2135 |
| 1.2107 |
| 1.2105 |
| 1.2195 |
| 1.2092 |
| 1.2137 |
| 1.2127 |
| 1.2138 |
| 1.2107 |
| 1.2110 |
| 1.2157 |
| 1.2255 |
| 1.2249 |
| 1.2266 |
| 1.2263 |
| 1.2266 |
| 1.2272 |
| 1.2264 |
| 1.2286 |
| 1.2266 |
| 1.2269 |
| 1.2265 |
| 1.2258 |
| 1.2255 |
| 1.2266 |
| 1.2255 |
| 1.2279 |
| 1.2269 |
| 1.2253 |
| 1.2275 |
| 1.2247 |
| 1.2271 |
| 1.2256 |
| 1.2259 |
| 1.2273 |
| 1.2265 |
| 1.2284 |
| 1.2284 |
| 1.2265 |
| 1.2282 |
| 1.2311 |
| 1.2300 |
| 1.2265 |
| 1.2319 |
| 1.2308 |
| 1.2301 |
| 1.2284 |
| 1.2278 |
| 1.2297 |
| 1.2295 |
| 1.2304 |
| 1.2313 |
| 1.2329 |
| 1.2325 |
| 1.2344 |
| 1.2316 |
| 1.2346 |
| 1.2354 |
| 1.2400 |
| 1.2359 |
| 1.2317 |
| 1.2318 |
| 1.2342 |
| 1.2330 |
| 1.2327 |
| 1.2337 |
| 1.2321 |
| 1.2308 |
| 1.2324 |
| 1.2299 |
| 1.2304 |
| 1.2319 |
| 1.2298 |
| 1.2288 |
| 1.2306 |
| 1.2290 |
| 1.2276 |
| 1.2288 |
| 1.2353 |
| 1.2394 |
| 1.2364 |
| 1.2331 |
| 1.2364 |
| 1.2326 |
| 1.2341 |
| 1.2327 |
| 1.2344 |
| 1.2347 |
| 1.2313 |
| 1.2315 |
| 1.2292 |
| 1.2332 |
| 1.2324 |
| 1.2325 |
| 1.2302 |
| 1.2305 |
| 1.2289 |
| 1.2285 |
| 1.2284 |
| 1.2285 |
| 1.2296 |
| 1.2294 |
| 1.2296 |
| 1.2295 |
| 1.2294 |
| 1.2305 |
| 1.2328 |
| 1.2330 |
| 1.2348 |
| 1.2340 |
| 1.2337 |
| 1.2340 |
| 1.2304 |
| 1.2309 |
| 1.2323 |
| 1.2318 |
| 1.2375 |
| 1.2343 |
| 1.2334 |
| 1.2368 |
| 1.2385 |
| 1.2367 |
| 1.2382 |
| 1.2343 |
| 1.2358 |
| 1.2292 |
| 1.2303 |
| 1.2321 |
| 1.2314 |
| 1.2268 |
| 1.2343 |
| 1.2338 |
| 1.2335 |
| 1.2334 |
| 1.2343 |
| 1.2401 |
| 1.2412 |
| 1.2304 |
| 1.2299 |
| 1.2301 |
| 1.2290 |
| 1.2280 |
| 1.2281 |
| 1.2388 |
| 1.2358 |
| 1.2382 |
| 1.2301 |
| 1.2380 |
| 1.2380 |
| 1.2380 |
| 1.2330 |
| 1.2469 |
| 1.2469 |
| 1.2469 |
| 1.2469 |
| 1.2469 |
| 1.2469 |
| 1.2470 |
| 1.2469 |
| 1.2470 |
| 1.2470 |
| 1.2469 |
| 1.2470 |
| 1.2469 |
| 1.2469 |
| 1.2469 |
| 1.2469 |
| 1.2469 |
| 1.2469 |
| 1.2469 |
| 1.2469 |
| 1.2470 |
| 1.2471 |
| 1.2471 |
| 1.2471 |
| 1.2473 |
| 1.2469 |
| 1.2424 |
| 1.2424 |
| 1.2424 |
| 1.2425 |
| 1.2425 |
| 1.2424 |
| 1.2488 |
| 1.2392 |
| 1.2399 |
| 1.2400 |
| 1.2394 |
| 1.2395 |
| 1.2394 |
| 1.2397 |
| 1.2402 |
| 1.2388 |
| 1.2382 |
| 1.2379 |
| 1.2375 |
| 1.2425 |
| 1.2424 |
| 1.2425 |
| 1.2426 |
| 1.2553 |
| 1.2550 |
| 1.2550 |
| 1.2550 |
| 1.2552 |
| 1.2559 |
| 1.2568 |
| 1.2580 |
| 1.2572 |
| 1.2585 |
| 1.2619 |
| 1.2635 |
| 1.2643 |
| 1.2646 |
| 1.2651 |
| 1.2723 |
| 1.2663 |
| 1.2659 |
| 1.2653 |
| 1.2662 |
| 1.2660 |
| 1.2654 |
| 1.2669 |
| 1.2622 |
| 1.2493 |
| 1.2486 |
| 1.2484 |
| 1.2481 |
| 1.2474 |
| 1.2470 |
| 1.2463 |
| 1.2471 |
| 1.2466 |
| 1.2465 |
| 1.2453 |
| 1.2447 |
| 1.2426 |
| 1.2462 |
| 1.2452 |
| 1.2475 |
| 1.2480 |
| 1.2474 |
| 1.2480 |
| 1.2490 |
| 1.2496 |
| 1.2484 |
| 1.2481 |
| 1.2476 |
| 1.2487 |
| 1.2475 |
| 1.2474 |
| 1.2460 |
| 1.2449 |
| 1.2452 |
| 1.2460 |
| 1.2421 |
| 1.2401 |
| 1.2400 |
| 1.2404 |
| 1.2411 |
| 1.2430 |
| 1.2439 |
| 1.2460 |
| 1.2445 |
| 1.2472 |
| 1.2486 |
| 1.2507 |
| 1.2516 |
| 1.2526 |
| 1.2519 |
| 1.2512 |
| 1.2511 |
| 1.2505 |
| 1.2505 |
| 1.2499 |
| 1.2507 |
| 1.2501 |
| 1.2488 |
| 1.2512 |
| 1.2513 |
| 1.2498 |
| 1.2507 |
| 1.2512 |
| 1.2503 |
| 1.2500 |
| 1.2506 |
| 1.2504 |
| 1.2500 |
| 1.2499 |
| 1.2502 |
| 1.2502 |
| 1.2497 |
| 1.2499 |
| 1.2501 |
| 1.2493 |
| 1.2497 |
| 1.2479 |
| 1.2478 |
| 1.2470 |
| 1.2443 |
| 1.2443 |
| 1.2436 |
| 1.2436 |
| 1.2435 |
| 1.2440 |
| 1.2458 |
| 1.2455 |
| 1.2450 |
| 1.2438 |
| 1.2452 |
| 1.2438 |
| 1.2448 |
| 1.2465 |
| 1.2453 |
| 1.2454 |
| 1.2445 |
| 1.2443 |
| 1.2445 |
| 1.2439 |
| 1.2445 |
| 1.2440 |
| 1.2380 |
| 1.2391 |
| 1.2388 |
| 1.2380 |
| 1.2375 |
| 1.2375 |
| 1.2373 |
| 1.2365 |
| 1.2361 |
| 1.2357 |
| 1.2353 |
| 1.2352 |
| 1.2349 |
| 1.2352 |
| 1.2352 |
| 1.2358 |
| 1.2407 |
| 1.2413 |
| 1.2412 |
| 1.2410 |
| 1.2412 |
| 1.2411 |
| 1.2410 |
| 1.2414 |
| 1.2412 |
| 1.2410 |
| 1.2408 |
| 1.2404 |
| 1.2401 |
| 1.2399 |
| 1.2404 |
| 1.2393 |
| 1.2385 |
| 1.2386 |
| 1.2386 |
| 1.2386 |
| 1.2385 |
| 1.2500 |
| 1.2384 |
| 1.2383 |
| 1.2405 |
| 1.2385 |
| 1.2402 |
| 1.2373 |
| 1.2405 |
| 1.2414 |
| 1.2401 |
| 1.2402 |
| 1.2433 |
| 1.2431 |
| 1.2408 |
| 1.2422 |
| 1.2419 |
| 1.2420 |
| 1.2414 |
| 1.2413 |
| 1.2402 |
| 1.2409 |
| 1.2424 |
| 1.2427 |
| 1.2451 |
| 1.2434 |
| 1.2451 |
| 1.2461 |
| 1.2443 |
| 1.2442 |
| 1.2463 |
| 1.2457 |
| 1.2446 |
| 1.2469 |
| 1.2448 |
| 1.2458 |
| 1.2449 |
| 1.2451 |
| 1.2456 |
| 1.2464 |
| 1.2454 |
| 1.2472 |
| 1.2480 |
| 1.2457 |
| 1.2500 |
| 1.2496 |
| 1.2469 |
| 1.2477 |
| 1.2473 |
| 1.2465 |
| 1.2457 |
| 1.2466 |
| 1.2462 |
| 1.2465 |
| 1.2465 |
| 1.2472 |
| 1.2467 |
| 1.2490 |
| 1.2487 |
| 1.2502 |
| 1.2504 |
| 1.2504 |
| 1.2504 |
| 1.2504 |
| 1.2505 |
| 1.2478 |
| 1.2478 |
| 1.2476 |
| 1.2479 |
| 1.2479 |
| 1.2479 |
| 1.2478 |
| 1.2478 |
| 1.2476 |
| 1.2478 |
| 1.2475 |
| 1.2471 |
| 1.2473 |
| 1.2468 |
| 1.2479 |
| 1.2479 |
| 1.2479 |
| 1.2478 |
| 1.2478 |
| 1.2472 |
| 1.2462 |