Історія денної ставки HKD /TTD з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 гонконгський долар = 0.8789 долар Тринідаду і Тобаго
мінімум на
1 гонконгський долар = 0.7856 долар Тринідаду і Тобаго
Date | HKD/TTD |
---|---|
0.8714 | |
0.8693 | |
0.8669 | |
0.8696 | |
0.8659 | |
0.8673 | |
0.8623 | |
0.8677 | |
0.8688 | |
0.8696 | |
0.8691 | |
0.8673 | |
0.8685 | |
0.8673 | |
0.8679 | |
0.8689 | |
0.8656 | |
0.8694 | |
0.8672 | |
0.8690 | |
0.8715 | |
0.8727 | |
0.8709 | |
0.8712 | |
0.8679 | |
0.8715 | |
0.8717 | |
0.8683 | |
0.8690 | |
0.8668 | |
0.8682 | |
0.8696 | |
0.8669 | |
0.8670 | |
0.8674 | |
0.8664 | |
0.8652 | |
0.8654 | |
0.8664 | |
0.8649 | |
0.8680 | |
0.8683 | |
0.8708 | |
0.8685 | |
0.8677 | |
0.8669 | |
0.8667 | |
0.8673 | |
0.8670 | |
0.8659 | |
0.8632 | |
0.8673 | |
0.8670 | |
0.8662 | |
0.8605 | |
0.8639 | |
0.8628 | |
0.8652 | |
0.8663 | |
0.8633 | |
0.8652 | |
0.8664 | |
0.8651 | |
0.8646 | |
0.8667 | |
0.8675 | |
0.8695 | |
0.8694 | |
0.8705 | |
0.8691 | |
0.8725 | |
0.8719 | |
0.8737 | |
0.8692 | |
0.8701 | |
0.8661 | |
0.8658 | |
0.8644 | |
0.8597 | |
0.8641 | |
0.8636 | |
0.8643 | |
0.8660 | |
0.8643 | |
0.8658 | |
0.8630 | |
0.8657 | |
0.8642 | |
0.8667 | |
0.8646 | |
0.8647 | |
0.8662 | |
0.8649 | |
0.8674 | |
0.8652 | |
0.8664 | |
0.8653 | |
0.8663 | |
0.8646 | |
0.8632 | |
0.8648 | |
0.8681 | |
0.8656 | |
0.8656 | |
0.8649 | |
0.8670 | |
0.8667 | |
0.8620 | |
0.8688 | |
0.8703 | |
0.8703 | |
0.8658 | |
0.8707 | |
0.8717 | |
0.8713 | |
0.8705 | |
0.8723 | |
0.8714 | |
0.8717 | |
0.8703 | |
0.8711 | |
0.8703 | |
0.8714 | |
0.8720 | |
0.8720 | |
0.8720 | |
0.8743 | |
0.8736 | |
0.8746 | |
0.8714 | |
0.8734 | |
0.8721 | |
0.8738 | |
0.8735 | |
0.8724 | |
0.8715 | |
0.8719 | |
0.8711 | |
0.8735 | |
0.8732 | |
0.8722 | |
0.8749 | |
0.8725 | |
0.8748 | |
0.8752 | |
0.8745 | |
0.8741 | |
0.8759 | |
0.8757 | |
0.8748 | |
0.8749 | |
0.8734 | |
0.8756 | |
0.8747 | |
0.8724 | |
0.8719 | |
0.8748 | |
0.8744 | |
0.8738 | |
0.8741 | |
0.8752 | |
0.8750 | |
0.8759 | |
0.8749 | |
0.8752 | |
0.8770 | |
0.8745 | |
0.8770 | |
0.8717 | |
0.8758 | |
0.8770 | |
0.8751 | |
0.8774 | |
0.8766 | |
0.8759 | |
0.8757 | |
0.8760 | |
0.8774 | |
0.8752 | |
0.8757 | |
0.8727 | |
0.8756 | |
0.8768 | |
0.8748 | |
0.8727 | |
0.8737 | |
0.8737 | |
0.8746 | |
0.8722 | |
0.8725 | |
0.8719 | |
0.8726 | |
0.8715 | |
0.8723 | |
0.8718 | |
0.8731 | |
0.8732 | |
0.8710 | |
0.8732 | |
0.8714 | |
0.8721 | |
0.8766 | |
0.8725 | |
0.8712 | |
0.8727 | |
0.8719 | |
0.8640 | |
0.8716 | |
0.8712 | |
0.8648 | |
0.8687 | |
0.8701 | |
0.8684 | |
0.8676 | |
0.8697 | |
0.8701 | |
0.8699 | |
0.8695 | |
0.8703 | |
0.8694 | |
0.8704 | |
0.8682 | |
0.8678 | |
0.8704 | |
0.8637 | |
0.8633 | |
0.8633 | |
0.8647 | |
0.8651 | |
0.8648 | |
0.8612 | |
0.8635 | |
0.8640 | |
0.8633 | |
0.8652 | |
0.8643 | |
0.8662 | |
0.8619 | |
0.8684 | |
0.8613 | |
0.8643 | |
0.8635 | |
0.8627 | |
0.8666 | |
0.8670 | |
0.8665 | |
0.8682 | |
0.8705 | |
0.8667 | |
0.8662 | |
0.8612 | |
0.8642 | |
0.8644 | |
0.8621 | |
0.8634 | |
0.8633 | |
0.8634 | |
0.8648 | |
0.8640 | |
0.8639 | |
0.8629 | |
0.8655 | |
0.8645 | |
0.8636 | |
0.8643 | |
0.8646 | |
0.8638 | |
0.8630 | |
0.8646 | |
0.8645 | |
0.8643 | |
0.8642 | |
0.8661 | |
0.8687 | |
0.8656 | |
0.8627 | |
0.8622 | |
0.8633 | |
0.8616 | |
0.8606 | |
0.8597 | |
0.8608 | |
0.8593 | |
0.8597 | |
0.8605 | |
0.8612 | |
0.8679 | |
0.8638 | |
0.8594 | |
0.8596 | |
0.8599 | |
0.8575 | |
0.8583 | |
0.8587 | |
0.8587 | |
0.8581 | |
0.8572 | |
0.8585 | |
0.8577 | |
0.8588 | |
0.8578 | |
0.8586 | |
0.8585 | |
0.8609 | |
0.8595 | |
0.8590 | |
0.8581 | |
0.8575 | |
0.8652 | |
0.8657 | |
0.8572 | |
0.8539 | |
0.8695 | |
0.8669 | |
0.8563 | |
0.8583 | |
0.8592 | |
0.8604 | |
0.8604 | |
0.8622 | |
0.8614 | |
0.8605 | |
0.8652 | |
0.8653 | |
0.8617 | |
0.8593 | |
0.8597 | |
0.8619 | |
0.8634 | |
0.8602 | |
0.8654 | |
0.8646 | |
0.8658 | |
0.8611 | |
0.8620 | |
0.8624 | |
0.8588 | |
0.8683 | |
0.8678 | |
0.8701 | |
0.8633 | |
0.8719 | |
0.8610 | |
0.8651 | |
0.8614 | |
0.8616 | |
0.8653 | |
0.8565 | |
0.8682 | |
0.8636 | |
0.8609 | |
0.8627 | |
0.8626 | |
0.8625 | |
0.8639 | |
0.8627 | |
0.8650 | |
0.8636 | |
0.8659 | |
0.8595 | |
0.8646 | |
0.8645 | |
0.8662 | |
0.8649 | |
0.8650 | |
0.8666 | |
0.8661 | |
0.8673 | |
0.8646 | |
0.8664 | |
0.8665 | |
0.8650 | |
0.8666 | |
0.8632 | |
0.8658 | |
0.8669 | |
0.8631 | |
0.8657 | |
0.8669 | |
0.8669 | |
0.8667 | |
0.8676 | |
0.8670 | |
0.8657 | |
0.8668 | |
0.8646 | |
0.8645 | |
0.8615 | |
0.8640 | |
0.8625 | |
0.8643 | |
0.8632 | |
0.8630 | |
0.8641 | |
0.8645 | |
0.8633 | |
0.8648 | |
0.8642 | |
0.8616 | |
0.8639 | |
0.8617 | |
0.8631 | |
0.8407 | |
0.8408 | |
0.8558 | |
0.8403 | |
0.8382 | |
0.8444 | |
0.8377 | |
0.8429 | |
0.8397 | |
0.8376 | |
0.8406 | |
0.8380 | |
0.8351 | |
0.8372 | |
0.8348 | |
0.8343 | |
0.8337 | |
0.8307 | |
0.8299 | |
0.8288 | |
0.8268 | |
0.8212 | |
0.8208 | |
0.8177 | |
0.8189 | |
0.8181 | |
0.8224 | |
0.8224 | |
0.8233 | |
0.8189 | |
0.8230 | |
0.8197 | |
0.8214 | |
0.8204 | |
0.8230 | |
0.8242 | |
0.8171 | |
0.8174 | |
0.8168 | |
0.8191 | |
0.8178 | |
0.8177 | |
0.8174 | |
0.8184 | |
0.8186 | |
0.8185 | |
0.8155 | |
0.8186 | |
0.8160 | |
0.8181 | |
0.8189 | |
0.8224 | |
0.8215 | |
0.8220 | |
0.8227 | |
0.8195 | |
0.8192 | |
0.8189 | |
0.8177 | |
0.8172 | |
0.8182 | |
0.8165 | |
0.8182 | |
0.8166 | |
0.8182 | |
0.8198 | |
0.8172 | |
0.8211 | |
0.8175 | |
0.8155 | |
0.8181 | |
0.8191 | |
0.8171 | |
0.8187 | |
0.8167 | |
0.8173 | |
0.8187 | |
0.8181 | |
0.8201 | |
0.8202 | |
0.8225 | |
0.8188 | |
0.8198 | |
0.8189 | |
0.8171 | |
0.8163 | |
0.8180 | |
0.8175 | |
0.8195 | |
0.8162 | |
0.8171 | |
0.8154 | |
0.8165 | |
0.8177 | |
0.8177 | |
0.8168 | |
0.8200 | |
0.8196 | |
0.8171 | |
0.8174 | |
0.8153 | |
0.8183 | |
0.8187 | |
0.8200 | |
0.8189 | |
0.8195 | |
0.8262 | |
0.8264 | |
0.8254 | |
0.8281 | |
0.8284 | |
0.8304 | |
0.8278 | |
0.8297 | |
0.8316 | |
0.8319 | |
0.8338 | |
0.8313 | |
0.8288 | |
0.8257 | |
0.8222 | |
0.8207 | |
0.8227 | |
0.8229 | |
0.8259 | |
0.8262 | |
0.8252 | |
0.8245 | |
0.8245 | |
0.8259 | |
0.8242 | |
0.8270 | |
0.8275 | |
0.8261 | |
0.8253 | |
0.8252 | |
0.8260 | |
0.8252 | |
0.8249 | |
0.8264 | |
0.8263 | |
0.8268 | |
0.8271 | |
0.8260 | |
0.8275 | |
0.8265 | |
0.8278 | |
0.8273 | |
0.8252 | |
0.8280 | |
0.8268 | |
0.8279 | |
0.8275 | |
0.8256 | |
0.8291 | |
0.8284 | |
0.8253 | |
0.8270 | |
0.8267 | |
0.8280 | |
0.8256 | |
0.8260 | |
0.8249 | |
0.8269 | |
0.8256 | |
0.8271 | |
0.8278 | |
0.8259 | |
0.8263 | |
0.8262 | |
0.8261 | |
0.8259 | |
0.8318 | |
0.8262 | |
0.8270 | |
0.8235 | |
0.8295 | |
0.8245 | |
0.8239 | |
0.8259 | |
0.8235 | |
0.8267 | |
0.8234 | |
0.8214 | |
0.8252 | |
0.8263 | |
0.8241 | |
0.8241 | |
0.8243 | |
0.8232 | |
0.8253 | |
0.8258 | |
0.8259 | |
0.8253 | |
0.8265 | |
0.8268 | |
0.8247 | |
0.8283 | |
0.8240 | |
0.8260 | |
0.8261 | |
0.8200 | |
0.8270 | |
0.8239 | |
0.8246 | |
0.8239 | |
0.8259 | |
0.8258 | |
0.8225 | |
0.8160 | |
0.8164 | |
0.8153 | |
0.8154 | |
0.8152 | |
0.8149 | |
0.8154 | |
0.8139 | |
0.8153 | |
0.8150 | |
0.8153 | |
0.8158 | |
0.8160 | |
0.8153 | |
0.8160 | |
0.8144 | |
0.8151 | |
0.8161 | |
0.8147 | |
0.8165 | |
0.8149 | |
0.8159 | |
0.8157 | |
0.8148 | |
0.8153 | |
0.8141 | |
0.8141 | |
0.8153 | |
0.8142 | |
0.8123 | |
0.8130 | |
0.8153 | |
0.8117 | |
0.8125 | |
0.8129 | |
0.8141 | |
0.8145 | |
0.8132 | |
0.8133 | |
0.8127 | |
0.8121 | |
0.8111 | |
0.8114 | |
0.8101 | |
0.8120 | |
0.8100 | |
0.8095 | |
0.8065 | |
0.8091 | |
0.8119 | |
0.8118 | |
0.8103 | |
0.8110 | |
0.8113 | |
0.8106 | |
0.8116 | |
0.8125 | |
0.8114 | |
0.8131 | |
0.8128 | |
0.8117 | |
0.8131 | |
0.8138 | |
0.8126 | |
0.8136 | |
0.8146 | |
0.8138 | |
0.8095 | |
0.8068 | |
0.8088 | |
0.8110 | |
0.8088 | |
0.8113 | |
0.8103 | |
0.8113 | |
0.8101 | |
0.8099 | |
0.8121 | |
0.8120 | |
0.8135 | |
0.8109 | |
0.8114 | |
0.8113 | |
0.8129 | |
0.8127 | |
0.8137 | |
0.8140 | |
0.8141 | |
0.8140 | |
0.8133 | |
0.8134 | |
0.8133 | |
0.8134 | |
0.8134 | |
0.8127 | |
0.8111 | |
0.8110 | |
0.8099 | |
0.8104 | |
0.8106 | |
0.8104 | |
0.8128 | |
0.8124 | |
0.8115 | |
0.8118 | |
0.8081 | |
0.8101 | |
0.8108 | |
0.8085 | |
0.8074 | |
0.8086 | |
0.8076 | |
0.8102 | |
0.8092 | |
0.8135 | |
0.8128 | |
0.8116 | |
0.8121 | |
0.8151 | |
0.8102 | |
0.8105 | |
0.8107 | |
0.8108 | |
0.8101 | |
0.8064 | |
0.8056 | |
0.8127 | |
0.8131 | |
0.8129 | |
0.8137 | |
0.8144 | |
0.8142 | |
0.8072 | |
0.8092 | |
0.8076 | |
0.8129 | |
0.8078 | |
0.8078 | |
0.8078 | |
0.8110 | |
0.8020 | |
0.8020 | |
0.8020 | |
0.8020 | |
0.8020 | |
0.8020 | |
0.8020 | |
0.8020 | |
0.8020 | |
0.8019 | |
0.8020 | |
0.8019 | |
0.8020 | |
0.8020 | |
0.8020 | |
0.8020 | |
0.8020 | |
0.8020 | |
0.8020 | |
0.8020 | |
0.8020 | |
0.8018 | |
0.8019 | |
0.8018 | |
0.8018 | |
0.8020 | |
0.8049 | |
0.8049 | |
0.8049 | |
0.8049 | |
0.8048 | |
0.8049 | |
0.8008 | |
0.8069 | |
0.8065 | |
0.8064 | |
0.8068 | |
0.8068 | |
0.8069 | |
0.8067 | |
0.8063 | |
0.8072 | |
0.8076 | |
0.8078 | |
0.8081 | |
0.8048 | |
0.8049 | |
0.8048 | |
0.8047 | |
0.7966 | |
0.7968 | |
0.7968 | |
0.7968 | |
0.7967 | |
0.7962 | |
0.7957 | |
0.7949 | |
0.7954 | |
0.7946 | |
0.7924 | |
0.7914 | |
0.7909 | |
0.7908 | |
0.7905 | |
0.7860 | |
0.7897 | |
0.7899 | |
0.7903 | |
0.7897 | |
0.7899 | |
0.7903 | |
0.7893 | |
0.7923 | |
0.8004 | |
0.8009 | |
0.8011 | |
0.8012 | |
0.8017 | |
0.8019 | |
0.8024 | |
0.8018 | |
0.8022 | |
0.8023 | |
0.8030 | |
0.8034 | |
0.8047 | |
0.8024 | |
0.8031 | |
0.8016 | |
0.8013 | |
0.8017 | |
0.8013 | |
0.8006 | |
0.8003 | |
0.8010 | |
0.8012 | |
0.8015 | |
0.8008 | |
0.8016 | |
0.8017 | |
0.8026 | |
0.8033 | |
0.8031 | |
0.8025 | |
0.8051 | |
0.8064 | |
0.8064 | |
0.8062 | |
0.8057 | |
0.8045 | |
0.8039 | |
0.8026 | |
0.8035 | |
0.8018 | |
0.8009 | |
0.7996 | |
0.7990 | |
0.7984 | |
0.7988 | |
0.7992 | |
0.7993 | |
0.7997 | |
0.7997 | |
0.8001 | |
0.7995 | |
0.7999 | |
0.8008 | |
0.7993 | |
0.7992 | |
0.8001 | |
0.7995 | |
0.7992 | |
0.7998 | |
0.8000 | |
0.7996 | |
0.7998 | |
0.8000 | |
0.8000 | |
0.7998 | |
0.7998 | |
0.8002 | |
0.8000 | |
0.7999 | |
0.8005 | |
0.8002 | |
0.8013 | |
0.8014 | |
0.8019 | |
0.8037 | |
0.8036 | |
0.8041 | |
0.8041 | |
0.8042 | |
0.8038 | |
0.8027 | |
0.8029 | |
0.8032 | |
0.8040 | |
0.8031 | |
0.8040 | |
0.8034 | |
0.8023 | |
0.8030 | |
0.8030 | |
0.8035 | |
0.8036 | |
0.8035 | |
0.8039 | |
0.8035 | |
0.8039 | |
0.8077 | |
0.8070 | |
0.8073 | |
0.8077 | |
0.8081 | |
0.8081 | |
0.8082 | |
0.8087 | |
0.8090 | |
0.8092 | |
0.8095 | |
0.8096 | |
0.8098 | |
0.8096 | |
0.8096 | |
0.8092 | |
0.8060 | |
0.8056 | |
0.8057 | |
0.8058 | |
0.8057 | |
0.8057 | |
0.8058 | |
0.8056 | |
0.8056 | |
0.8058 | |
0.8059 | |
0.8062 | |
0.8064 | |
0.8065 | |
0.8062 | |
0.8069 | |
0.8074 | |
0.8074 | |
0.8074 | |
0.8074 | |
0.8074 | |
0.8000 | |
0.8075 | |
0.8076 | |
0.8061 | |
0.8074 | |
0.8063 | |
0.8082 | |
0.8061 | |
0.8055 | |
0.8064 | |
0.8063 | |
0.8043 | |
0.8044 | |
0.8059 | |
0.8051 | |
0.8052 | |
0.8052 | |
0.8055 | |
0.8056 | |
0.8063 | |
0.8058 | |
0.8049 | |
0.8047 | |
0.8031 | |
0.8042 | |
0.8031 | |
0.8025 | |
0.8037 | |
0.8037 | |
0.8024 | |
0.8028 | |
0.8035 | |
0.8020 | |
0.8034 | |
0.8027 | |
0.8033 | |
0.8031 | |
0.8028 | |
0.8023 | |
0.8029 | |
0.8018 | |
0.8013 | |
0.8028 | |
0.8000 | |
0.8002 | |
0.8020 | |
0.8015 | |
0.8017 | |
0.8023 | |
0.8027 | |
0.8022 | |
0.8024 | |
0.8022 | |
0.8022 | |
0.8018 | |
0.8021 | |
0.8006 | |
0.8008 | |
0.7999 | |
0.7997 | |
0.7997 | |
0.7997 | |
0.7997 | |
0.7997 | |
0.8014 | |
0.8014 | |
0.8015 | |
0.8014 | |
0.8014 | |
0.8014 | |
0.8014 | |
0.8014 | |
0.8015 | |
0.8014 | |
0.8016 | |
0.8019 | |
0.8017 | |
0.8021 | |
0.8014 | |
0.8014 | |
0.8014 | |
0.8014 | |
0.8014 | |
0.8018 | |
0.8025 |