Historia de las tarifas diarias GIP /KPW desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 libra gibraltareña = 1 544.6427 won norcoreano
el mínimo en
1 libra gibraltareña = 3.7593 won norcoreano
Date | GIP/KPW |
---|---|
1 130.3593 | |
1 111.4815 | |
1 120.1596 | |
1 139.1758 | |
1 129.1433 | |
1 137.2723 | |
1 145.4191 | |
1 153.6463 | |
1 141.9857 | |
1 141.5559 | |
1 132.8824 | |
1 136.4182 | |
1 128.0324 | |
1 144.2593 | |
1 143.5508 | |
1 144.4028 | |
1 146.7677 | |
1 145.4891 | |
1 143.4496 | |
1 138.7977 | |
1 129.7965 | |
1 137.0243 | |
1 137.1277 | |
1 125.7200 | |
1 105.1369 | |
1 110.9505 | |
1 094.7278 | |
1 102.4328 | |
1 099.0579 | |
1 102.4915 | |
1 088.0794 | |
1 099.2591 | |
1 114.4840 | |
1 125.7248 | |
1 136.0479 | |
1 134.9797 | |
1 148.3778 | |
1 141.7010 | |
1 150.3808 | |
1 154.8570 | |
1 153.0906 | |
1 176.4802 | |
1 157.7628 | |
1 142.3007 | |
1 143.9986 | |
1 151.3909 | |
1 126.3092 | |
1 118.9118 | |
1 111.2877 | |
1 119.0556 | |
1 127.2405 | |
1 135.1477 | |
1 123.6095 | |
1 124.9993 | |
1 113.6175 | |
1 095.1075 | |
1 082.2755 | |
1 085.5977 | |
1 083.4809 | |
1 093.5744 | |
1 082.3557 | |
1 111.4822 | |
1 114.0874 | |
1 098.7604 | |
1 096.5381 | |
1 085.6989 | |
1 087.4402 | |
1 093.9503 | |
1 104.2429 | |
1 097.3493 | |
1 076.3718 | |
1 064.3810 | |
1 057.6851 | |
1 036.1432 | |
1 032.0826 | |
1 017.5398 | |
1 021.6815 | |
997.1160 | |
1 020.4217 | |
968.9345 | |
1 030.0367 | |
1 052.0263 | |
1 040.8351 | |
1 054.9573 | |
1 058.8937 | |
1 085.1291 | |
1 087.6686 | |
1 103.1229 | |
1 084.8560 | |
1 075.4356 | |
1 070.9595 | |
1 090.2337 | |
1 103.9746 | |
1 102.3648 | |
1 092.8350 | |
1 127.1223 | |
1 138.1227 | |
1 131.0249 | |
1 109.3288 | |
1 110.1511 | |
1 124.9203 | |
1 146.3295 | |
1 185.2298 | |
1 170.9425 | |
1 180.2162 | |
1 207.9840 | |
1 223.5713 | |
1 217.7897 | |
1 218.3334 | |
1 210.0506 | |
1 213.9260 | |
1 228.2322 | |
1 222.2084 | |
1 213.4146 | |
1 209.7311 | |
1 188.7653 | |
1 189.1334 | |
1 193.6660 | |
1 198.2947 | |
1 205.7237 | |
1 206.9185 | |
1 220.7615 | |
1 228.9213 | |
1 238.7357 | |
1 236.2182 | |
1 223.1301 | |
1 224.5455 | |
1 233.0818 | |
1 229.5902 | |
1 245.4148 | |
1 245.4763 | |
1 238.2928 | |
1 235.1018 | |
1 245.5860 | |
1 246.1911 | |
1 250.2588 | |
1 244.4028 | |
1 230.0973 | |
1 249.6547 | |
1 246.9640 | |
1 249.0780 | |
1 253.2058 | |
1 269.8751 | |
1 275.8204 | |
1 280.3566 | |
1 273.9761 | |
1 273.1502 | |
1 271.7625 | |
1 251.3000 | |
1 250.5234 | |
1 259.2584 | |
1 237.9518 | |
1 252.1428 | |
1 239.6857 | |
1 247.3343 | |
1 250.8580 | |
1 243.9643 | |
1 253.5968 | |
1 266.1085 | |
1 252.3512 | |
1 237.1081 | |
1 230.8561 | |
1 230.8852 | |
1 222.5643 | |
1 217.0954 | |
1 221.3635 | |
1 211.8882 | |
1 210.2678 | |
1 199.3256 | |
1 202.0311 | |
1 200.1506 | |
1 199.3811 | |
1 189.7936 | |
1 185.1302 | |
1 162.9802 | |
1 171.3381 | |
1 165.2887 | |
1 175.8272 | |
1 169.3536 | |
1 158.6660 | |
1 153.7091 | |
1 156.3790 | |
1 184.4030 | |
1 202.6949 | |
1 176.3552 | |
1 179.5870 | |
1 176.9261 | |
1 177.0246 | |
1 159.8864 | |
1 139.4673 | |
1 129.6750 | |
1 124.6801 | |
1 107.9575 | |
1 125.0576 | |
1 137.3867 | |
1 146.1055 | |
1 123.7848 | |
1 098.0960 | |
1 097.9817 | |
1 109.8568 | |
1 120.0227 | |
1 117.9757 | |
1 119.8211 | |
1 126.8586 | |
1 100.8232 | |
1 113.2407 | |
1 043.6047 | |
1 104.0104 | |
1 176.6136 | |
1 148.9348 | |
1 163.2197 | |
1 170.5290 | |
1 162.4529 | |
1 169.7375 | |
1 175.3278 | |
1 170.2700 | |
1 168.8003 | |
1 185.4531 | |
1 180.0490 | |
1 164.9194 | |
1 193.9520 | |
1 183.1481 | |
1 164.5826 | |
1 160.7230 | |
1 165.3508 | |
1 156.8641 | |
1 160.0940 | |
1 157.1312 | |
1 167.4367 | |
1 134.8087 | |
1 105.8709 | |
1 106.0604 | |
1 118.9703 | |
1 118.3093 | |
1 111.1209 | |
1 085.8497 | |
1 099.9717 | |
1 091.5380 | |
1 086.9863 | |
1 094.1074 | |
1 099.4410 | |
1 122.5111 | |
1 126.4734 | |
1 126.3508 | |
1 138.0040 | |
1 146.4762 | |
1 128.6624 | |
1 142.1732 | |
1 139.7230 | |
1 141.1205 | |
1 145.5091 | |
1 166.6959 | |
1 178.7307 | |
1 163.8649 | |
1 168.2937 | |
1 178.9709 | |
1 175.5006 | |
1 176.0967 | |
1 189.1281 | |
1 193.7789 | |
1 192.0938 | |
1 185.9300 | |
1 181.4584 | |
1 163.1162 | |
1 157.7389 | |
1 172.4378 | |
1 184.4323 | |
1 160.1519 | |
1 158.7454 | |
1 150.6033 | |
1 146.6482 | |
1 144.5242 | |
1 135.3199 | |
1 130.4052 | |
1 145.2567 | |
1 153.1270 | |
1 157.0450 | |
1 156.9496 | |
1 175.1838 | |
1 152.1657 | |
1 166.8827 | |
1 183.8897 | |
1 178.3507 | |
1 173.8688 | |
1 180.4495 | |
1 183.0520 | |
1 172.4460 | |
1 158.1245 | |
1 160.7586 | |
1 152.3806 | |
1 148.6184 | |
1 164.9856 | |
1 182.2119 | |
1 179.2659 | |
1 191.2772 | |
1 192.7759 | |
1 182.9172 | |
1 195.0012 | |
1 193.2198 | |
1 203.4279 | |
1 198.4381 | |
1 198.1748 | |
1 208.8305 | |
1 220.5396 | |
1 221.2146 | |
1 239.3926 | |
1 254.3692 | |
1 290.6636 | |
1 271.9917 | |
1 264.1914 | |
1 281.4095 | |
1 262.2741 | |
1 251.4453 | |
1 246.4161 | |
1 256.7549 | |
1 259.3361 | |
1 246.4465 | |
1 254.9586 | |
1 266.5294 | |
1 258.5500 | |
1 241.4734 | |
1 221.3374 | |
1 215.9078 | |
1 203.6763 | |
1 204.1128 | |
1 201.2795 | |
1 212.6094 | |
1 198.8980 | |
1 191.8747 | |
1 180.8405 | |
1 185.6292 | |
1 189.2244 | |
1 188.2793 | |
1 192.8016 | |
1 182.7722 | |
1 194.5852 | |
1 212.9311 | |
1 216.3708 | |
1 185.2225 | |
1 163.0618 | |
1 163.3890 | |
1 160.8071 | |
1 167.0563 | |
1 173.2890 | |
1 187.7075 | |
1 172.4619 | |
1 174.7616 | |
1 159.4083 | |
1 165.4594 | |
1 145.0257 | |
1 145.6487 | |
1 140.1424 | |
1 161.6520 | |
1 153.4232 | |
1 169.2520 | |
1 167.7499 | |
1 171.5358 | |
1 167.5862 | |
1 157.7720 | |
1 136.7802 | |
1 124.6108 | |
1 130.3037 | |
1 136.6787 | |
1 118.7840 | |
1 105.1776 | |
1 108.1122 | |
1 125.9040 | |
1 128.5326 | |
1 136.0890 | |
1 132.3337 | |
1 133.0281 | |
1 122.5240 | |
1 091.4546 | |
1 095.3747 | |
1 118.4201 | |
1 111.1492 | |
1 127.5821 | |
1 136.1108 | |
1 131.4531 | |
1 124.2235 | |
1 127.7916 | |
1 138.5183 | |
1 128.2329 | |
1 107.6716 | |
1 106.6011 | |
1 099.6435 | |
1 124.0683 | |
1 164.8801 | |
1 173.0172 | |
1 177.5718 | |
1 207.1497 | |
1 205.7962 | |
1 187.0493 | |
1 185.7860 | |
1 164.3213 | |
1 180.9349 | |
1 194.2029 | |
1 183.0856 | |
1 193.7565 | |
836.0918 | |
854.2198 | |
1 167.3713 | |
887.7817 | |
886.8621 | |
995.0244 | |
932.9418 | |
1 022.1344 | |
922.9806 | |
923.3561 | |
931.8780 | |
923.3059 | |
915.5603 | |
1 003.7671 | |
919.6224 | |
912.3513 | |
923.7588 | |
919.5005 | |
912.0663 | |
989.4566 | |
1 011.2046 | |
926.5449 | |
932.9993 | |
922.3259 | |
1 013.4715 | |
930.0142 | |
1 036.0455 | |
1 045.2801 | |
1 055.2240 | |
960.4112 | |
1 074.5659 | |
1 072.7602 | |
1 071.0437 | |
988.1576 | |
1 081.1726 | |
1 360.5003 | |
1 387.2891 | |
1 381.4837 | |
1 391.8973 | |
1 380.6880 | |
1 363.1201 | |
1 364.9842 | |
1 395.8864 | |
1 388.2023 | |
1 374.5587 | |
1 381.3262 | |
1 418.0146 | |
1 402.7284 | |
1 402.9484 | |
1 403.1094 | |
1 400.3887 | |
1 400.8285 | |
1 394.0031 | |
1 404.1833 | |
1 415.5740 | |
1 423.9850 | |
1 404.1006 | |
1 380.6305 | |
1 368.2382 | |
1 392.4214 | |
1 409.2135 | |
1 402.1415 | |
1 360.5511 | |
1 370.1690 | |
1 341.1582 | |
1 320.2210 | |
1 340.2167 | |
1 332.4359 | |
1 346.9683 | |
1 334.1408 | |
1 361.2760 | |
1 382.7460 | |
1 391.0242 | |
1 382.4103 | |
1 369.3435 | |
1 353.0205 | |
1 357.3193 | |
1 359.6408 | |
1 365.4419 | |
1 372.6455 | |
1 396.8262 | |
1 402.7849 | |
1 407.6850 | |
1 408.8710 | |
1 416.1597 | |
1 413.4894 | |
1 407.5261 | |
1 425.9898 | |
1 437.6981 | |
1 450.3943 | |
1 454.6405 | |
1 446.5172 | |
1 447.2805 | |
1 461.7831 | |
1 472.8193 | |
1 460.7314 | |
1 448.7042 | |
1 494.9507 | |
1 491.2828 | |
1 505.3840 | |
1 510.8810 | |
1 517.5267 | |
1 528.3665 | |
1 536.6134 | |
1 537.8893 | |
1 542.0368 | |
1 539.6013 | |
1 532.6680 | |
1 528.1477 | |
1 512.2096 | |
1 507.1432 | |
1 515.6007 | |
1 513.2697 | |
1 518.1927 | |
1 518.0839 | |
1 512.8903 | |
1 511.3882 | |
1 505.3840 | |
1 494.8118 | |
1 499.8040 | |
1 484.5285 | |
1 497.2909 | |
1 498.0963 | |
1 499.7228 | |
1 499.0340 | |
1 504.1918 | |
1 476.2612 | |
1 467.7133 | |
1 492.1376 | |
1 478.6880 | |
1 474.8825 | |
1 476.7956 | |
1 484.1514 | |
1 471.7528 | |
1 466.7636 | |
1 478.0233 | |
1 471.9621 | |
1 454.5272 | |
1 449.7475 | |
1 438.6803 | |
1 436.6379 | |
1 453.3517 | |
1 453.6027 | |
1 437.7344 | |
1 447.8521 | |
1 454.8034 | |
1 443.8419 | |
1 431.5971 | |
1 412.1519 | |
1 399.6121 | |
1 401.9918 | |
1 408.2924 | |
1 391.6687 | |
1 380.5095 | |
1 382.0435 | |
1 380.1082 | |
1 357.9526 | |
1 344.0893 | |
1 369.7474 | |
1 387.9202 | |
1 414.5963 | |
1 400.2379 | |
1 377.3332 | |
1 359.6871 | |
1 371.9974 | |
1 378.5102 | |
1 399.0931 | |
1 394.6257 | |
1 375.9877 | |
1 376.6866 | |
1 373.5133 | |
1 438.1502 | |
1 438.1489 | |
1 438.1561 | |
1 438.4384 | |
1 438.1550 | |
1 438.4474 | |
1 414.6588 | |
1 423.9441 | |
1 428.3566 | |
1 425.0818 | |
1 431.4273 | |
1 443.0110 | |
1 444.4035 | |
1 450.3432 | |
1 444.8676 | |
1 448.2433 | |
1 442.4327 | |
1 443.1301 | |
1 440.2378 | |
1 434.8489 | |
1 433.9371 | |
1 438.0599 | |
1 440.5842 | |
1 439.5564 | |
1 442.3195 | |
1 440.3568 | |
1 445.0956 | |
1 448.8218 | |
1 450.1049 | |
1 438.6274 | |
1 434.1613 | |
1 429.8255 | |
1 425.9825 | |
1 424.8501 | |
1 421.1334 | |
1 426.0961 | |
1 417.4462 | |
1 422.5950 | |
1 404.8549 | |
1 417.9559 | |
1 400.6690 | |
1 409.5299 | |
1 395.8481 | |
1 384.8480 | |
1 412.4626 | |
1 423.2804 | |
1 447.8897 | |
1 455.9041 | |
1 461.7895 | |
1 449.4597 | |
1 427.7424 | |
1 429.1898 | |
1 433.3781 | |
1 433.9652 | |
1 429.4190 | |
1 407.0961 | |
1 426.6377 | |
1 432.6504 | |
1 427.3434 | |
1 420.6136 | |
1 421.0090 | |
1 412.4505 | |
1 401.3419 | |
1 378.4870 | |
1 390.9965 | |
1 394.4946 | |
1 408.6766 | |
1 395.9837 | |
1 404.3885 | |
214.8000 | |
216.6093 | |
214.2269 | |
214.9687 | |
215.0384 | |
222.9488 | |
221.7611 | |
219.1959 | |
217.5924 | |
215.6089 | |
215.9833 | |
216.3578 | |
218.4078 | |
214.6306 | |
209.6641 | |
212.6692 | |
211.4434 | |
213.5357 | |
213.1295 | |
213.2318 | |
215.5412 | |
211.0219 | |
208.8617 | |
209.9983 | |
212.0189 | |
212.3032 | |
209.9303 | |
222.9248 | |
222.1421 | |
231.9665 | |
234.2278 | |
238.7564 | |
236.7829 | |
232.8011 | |
233.7082 | |
231.1899 | |
228.5522 | |
231.3570 | |
230.4953 | |
233.1289 | |
232.1562 | |
232.1017 | |
228.9096 | |
230.8074 | |
227.5570 | |
228.0289 | |
227.7841 | |
221.9410 | |
221.7578 | |
220.6008 | |
222.3311 | |
225.0205 | |
224.2910 | |
222.8397 | |
228.0024 | |
229.9494 | |
230.8142 | |
229.9408 | |
224.9030 | |
230.5132 | |
227.9880 | |
226.5451 | |
226.7505 | |
223.1562 | |
220.3511 | |
219.7472 | |
222.5482 | |
222.6608 | |
223.4707 | |
228.3409 | |
226.5080 | |
221.7971 | |
218.5486 | |
214.9993 | |
216.6668 | |
215.2815 | |
212.5556 | |
210.9126 | |
207.5438 | |
207.4814 | |
205.4509 | |
206.5287 | |
214.6989 | |
218.2143 | |
220.9959 | |
218.2996 | |
220.2629 | |
217.7406 | |
214.3011 | |
214.3423 | |
215.3626 | |
216.5975 | |
213.4097 | |
221.6205 | |
224.3947 | |
223.3371 | |
227.5431 | |
230.7899 | |
233.7322 | |
231.2742 | |
230.8902 | |
228.7138 | |
230.5791 | |
232.7978 | |
233.8254 | |
236.2545 | |
238.2541 | |
239.7638 | |
240.3823 | |
234.5012 | |
232.7135 | |
232.4338 | |
225.3824 | |
226.9690 | |
226.1151 | |
230.2647 | |
235.8953 | |
233.7024 | |
230.6918 | |
234.9959 | |
232.3687 | |
237.0261 | |
239.9144 | |
234.8153 | |
235.5048 | |
229.4317 | |
229.9096 | |
236.0274 | |
234.2401 | |
232.7561 | |
226.7891 | |
233.3328 | |
226.6651 | |
217.8123 | |
215.1800 | |
211.7546 | |
207.5878 | |
207.6317 | |
209.2486 | |
212.4563 | |
202.2751 | |
207.5344 | |
201.7881 | |
196.2606 | |
200.9071 | |
207.6693 | |
203.2345 | |
212.7280 | |
201.1067 | |
196.9344 | |
207.5086 | |
213.1050 | |
206.6128 | |
207.6108 | |
211.0315 | |
213.6944 | |
211.6399 | |
213.3418 | |
213.6863 | |
212.6285 | |
224.8881 | |
229.2377 | |
219.8411 | |
247.7945 | |
247.3957 | |
251.3627 | |
256.8511 | |
261.7947 | |
254.0836 | |
250.7885 | |
256.6298 | |
264.0772 | |
265.7350 | |
273.5830 | |
280.0967 | |
282.9980 | |
284.3191 | |
282.8874 | |
280.0350 | |
283.5105 | |
279.3564 | |
279.7496 | |
281.9325 | |
279.3180 | |
281.8534 | |
278.2592 | |
278.6923 | |
280.4763 | |
283.7712 | |
282.8197 | |
283.0605 | |
283.2805 | |
283.0112 | |
282.2702 | |
285.9151 | |
287.3733 | |
282.7184 | |
280.0056 | |
277.8227 | |
277.6696 | |
281.5312 | |
282.8089 | |
277.5617 | |
279.1776 | |
281.1163 | |
285.9772 | |
282.1240 | |
287.2953 | |
291.3721 | |
294.0189 | |
294.6091 | |
292.2281 | |
294.8648 | |
296.4433 | |
293.2780 | |
289.3120 | |
290.6123 | |
291.2932 | |
290.6711 | |
288.5223 | |
284.7092 | |
287.1077 | |
287.3751 | |
287.1561 | |
282.7734 | |
286.9355 | |
289.3723 | |
288.0894 | |
293.1373 | |
290.1547 | |
286.9549 | |
286.4742 | |
339.7516 | |
336.9644 | |
334.6450 | |
338.1747 | |
337.0417 | |
334.7756 | |
336.5324 | |
339.2159 | |
338.7667 | |
339.8956 | |
338.5533 | |
334.4042 | |
336.0338 | |
333.3942 | |
330.9769 | |
327.8038 | |
326.0103 | |
332.9465 | |
330.6831 | |
330.7898 | |
332.3354 | |
332.6718 | |
335.8591 | |
333.9712 | |
328.4995 | |
333.4437 | |
333.9502 | |
331.4616 | |
331.3158 | |
335.9856 | |
328.9260 | |
322.4862 | |
323.7546 | |
322.4490 | |
323.6834 | |
318.2256 | |
316.2920 | |
317.2019 | |
318.0811 | |
323.4058 | |
318.9570 | |
317.1243 | |
323.7429 | |
322.0778 | |
322.5446 | |
320.6078 | |
324.0864 | |
317.0857 | |
315.0892 | |
309.7129 | |
313.2565 | |
313.6047 | |
309.4286 | |
314.0682 | |
313.1480 | |
319.9800 | |
316.3873 | |
318.6523 | |
320.3413 | |
316.7930 | |
307.0087 | |
303.8020 | |
297.8638 | |
296.4602 | |
293.9872 | |
296.9758 | |
298.3252 | |
264.0450 | |
3.8572 | |
3.8270 | |
3.8346 | |
3.8264 | |
3.8516 | |
3.8874 | |
3.9273 | |
3.8879 | |
3.8842 | |
3.9001 | |
3.8090 | |
3.8801 | |
3.9000 | |
3.8275 | |
3.7607 | |
3.7863 | |
3.8244 | |
3.8304 | |
3.9025 | |
3.8872 | |
3.8642 | |
3.8599 | |
3.8613 | |
3.8984 | |
3.9648 | |
4.0126 | |
4.0649 | |
3.9649 | |
3.9684 | |
3.9782 | |
3.9338 | |
3.8922 | |
3.8247 | |
3.8592 | |
3.8363 | |
3.8682 | |
4.0212 | |
4.0125 | |
3.9718 | |
3.9996 | |
4.0081 | |
4.0213 | |
4.0359 | |
4.1395 | |
4.1791 | |
4.2040 | |
4.1774 | |
4.1604 | |
4.1210 | |
4.1203 | |
4.1767 | |
4.2183 | |
4.2080 | |
4.2315 | |
4.1711 | |
4.1542 | |
4.1119 | |
4.1473 | |
4.1367 | |
4.0966 | |
4.1304 | |
4.1925 | |
4.2269 | |
4.2845 | |
4.2169 | |
4.2714 | |
4.1521 | |
4.0774 | |
4.0793 | |
4.0805 | |
4.0301 | |
4.0474 | |
3.9745 | |
3.9500 | |
3.9265 | |
3.9741 | |
3.9230 | |
3.9538 | |
3.9111 | |
3.9376 | |
3.9933 | |
4.0547 | |
4.0510 | |
4.0243 | |
4.0469 | |
4.1181 | |
4.0577 | |
4.0309 | |
4.0245 | |
4.0321 | |
3.9900 | |
4.0428 | |
4.0395 | |
3.9367 | |
3.9014 | |
3.9002 | |
3.9014 | |
3.9301 | |
3.9759 | |
4.0259 | |
3.9854 | |
3.9995 | |
4.0578 |