Historia de las tarifas diarias KPW /GIP desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 won norcoreano = 0.2660055 libra gibraltareña
el mínimo en
1 won norcoreano = 0.0006474 libra gibraltareña
Date | KPW/GIP |
---|---|
0.0008847 | |
0.0008997 | |
0.0008927 | |
0.0008778 | |
0.0008856 | |
0.0008793 | |
0.0008730 | |
0.0008668 | |
0.0008757 | |
0.0008760 | |
0.0008827 | |
0.0008800 | |
0.0008865 | |
0.0008739 | |
0.0008745 | |
0.0008738 | |
0.0008720 | |
0.0008730 | |
0.0008745 | |
0.0008781 | |
0.0008851 | |
0.0008795 | |
0.0008794 | |
0.0008883 | |
0.0009049 | |
0.0009001 | |
0.0009135 | |
0.0009071 | |
0.0009099 | |
0.0009070 | |
0.0009191 | |
0.0009097 | |
0.0008973 | |
0.0008883 | |
0.0008802 | |
0.0008811 | |
0.0008708 | |
0.0008759 | |
0.0008693 | |
0.0008659 | |
0.0008672 | |
0.0008500 | |
0.0008637 | |
0.0008754 | |
0.0008741 | |
0.0008685 | |
0.0008879 | |
0.0008937 | |
0.0008999 | |
0.0008936 | |
0.0008871 | |
0.0008809 | |
0.0008900 | |
0.0008889 | |
0.0008980 | |
0.0009132 | |
0.0009240 | |
0.0009212 | |
0.0009230 | |
0.0009144 | |
0.0009239 | |
0.0008997 | |
0.0008976 | |
0.0009101 | |
0.0009120 | |
0.0009211 | |
0.0009196 | |
0.0009141 | |
0.0009056 | |
0.0009113 | |
0.0009290 | |
0.0009395 | |
0.0009455 | |
0.0009651 | |
0.0009689 | |
0.0009828 | |
0.0009788 | |
0.0010029 | |
0.0009800 | |
0.0010321 | |
0.0009708 | |
0.0009505 | |
0.0009608 | |
0.0009479 | |
0.0009444 | |
0.0009215 | |
0.0009194 | |
0.0009065 | |
0.0009218 | |
0.0009299 | |
0.0009337 | |
0.0009172 | |
0.0009058 | |
0.0009071 | |
0.0009151 | |
0.0008872 | |
0.0008786 | |
0.0008842 | |
0.0009014 | |
0.0009008 | |
0.0008890 | |
0.0008723 | |
0.0008437 | |
0.0008540 | |
0.0008473 | |
0.0008278 | |
0.0008173 | |
0.0008212 | |
0.0008208 | |
0.0008264 | |
0.0008238 | |
0.0008142 | |
0.0008182 | |
0.0008241 | |
0.0008266 | |
0.0008412 | |
0.0008409 | |
0.0008378 | |
0.0008345 | |
0.0008294 | |
0.0008286 | |
0.0008192 | |
0.0008137 | |
0.0008073 | |
0.0008089 | |
0.0008176 | |
0.0008166 | |
0.0008110 | |
0.0008133 | |
0.0008029 | |
0.0008029 | |
0.0008076 | |
0.0008096 | |
0.0008028 | |
0.0008024 | |
0.0007998 | |
0.0008036 | |
0.0008129 | |
0.0008002 | |
0.0008019 | |
0.0008006 | |
0.0007980 | |
0.0007875 | |
0.0007838 | |
0.0007810 | |
0.0007849 | |
0.0007855 | |
0.0007863 | |
0.0007992 | |
0.0007997 | |
0.0007941 | |
0.0008078 | |
0.0007986 | |
0.0008067 | |
0.0008017 | |
0.0007995 | |
0.0008039 | |
0.0007977 | |
0.0007898 | |
0.0007985 | |
0.0008083 | |
0.0008124 | |
0.0008124 | |
0.0008180 | |
0.0008216 | |
0.0008188 | |
0.0008252 | |
0.0008263 | |
0.0008338 | |
0.0008319 | |
0.0008332 | |
0.0008338 | |
0.0008405 | |
0.0008438 | |
0.0008599 | |
0.0008537 | |
0.0008582 | |
0.0008505 | |
0.0008552 | |
0.0008631 | |
0.0008668 | |
0.0008648 | |
0.0008443 | |
0.0008315 | |
0.0008501 | |
0.0008478 | |
0.0008497 | |
0.0008496 | |
0.0008622 | |
0.0008776 | |
0.0008852 | |
0.0008891 | |
0.0009026 | |
0.0008888 | |
0.0008792 | |
0.0008725 | |
0.0008899 | |
0.0009107 | |
0.0009108 | |
0.0009010 | |
0.0008928 | |
0.0008945 | |
0.0008930 | |
0.0008874 | |
0.0009084 | |
0.0008983 | |
0.0009582 | |
0.0009058 | |
0.0008499 | |
0.0008704 | |
0.0008597 | |
0.0008543 | |
0.0008602 | |
0.0008549 | |
0.0008508 | |
0.0008545 | |
0.0008556 | |
0.0008436 | |
0.0008474 | |
0.0008584 | |
0.0008376 | |
0.0008452 | |
0.0008587 | |
0.0008615 | |
0.0008581 | |
0.0008644 | |
0.0008620 | |
0.0008642 | |
0.0008566 | |
0.0008812 | |
0.0009043 | |
0.0009041 | |
0.0008937 | |
0.0008942 | |
0.0009000 | |
0.0009209 | |
0.0009091 | |
0.0009161 | |
0.0009200 | |
0.0009140 | |
0.0009096 | |
0.0008909 | |
0.0008877 | |
0.0008878 | |
0.0008787 | |
0.0008722 | |
0.0008860 | |
0.0008755 | |
0.0008774 | |
0.0008763 | |
0.0008730 | |
0.0008571 | |
0.0008484 | |
0.0008592 | |
0.0008559 | |
0.0008482 | |
0.0008507 | |
0.0008503 | |
0.0008410 | |
0.0008377 | |
0.0008389 | |
0.0008432 | |
0.0008464 | |
0.0008598 | |
0.0008638 | |
0.0008529 | |
0.0008443 | |
0.0008620 | |
0.0008630 | |
0.0008691 | |
0.0008721 | |
0.0008737 | |
0.0008808 | |
0.0008846 | |
0.0008732 | |
0.0008672 | |
0.0008643 | |
0.0008643 | |
0.0008509 | |
0.0008679 | |
0.0008570 | |
0.0008447 | |
0.0008486 | |
0.0008519 | |
0.0008471 | |
0.0008453 | |
0.0008529 | |
0.0008635 | |
0.0008615 | |
0.0008678 | |
0.0008706 | |
0.0008584 | |
0.0008459 | |
0.0008480 | |
0.0008394 | |
0.0008384 | |
0.0008454 | |
0.0008368 | |
0.0008381 | |
0.0008310 | |
0.0008344 | |
0.0008346 | |
0.0008272 | |
0.0008193 | |
0.0008189 | |
0.0008068 | |
0.0007972 | |
0.0007748 | |
0.0007862 | |
0.0007910 | |
0.0007804 | |
0.0007922 | |
0.0007991 | |
0.0008023 | |
0.0007957 | |
0.0007941 | |
0.0008023 | |
0.0007968 | |
0.0007896 | |
0.0007946 | |
0.0008055 | |
0.0008188 | |
0.0008224 | |
0.0008308 | |
0.0008305 | |
0.0008324 | |
0.0008247 | |
0.0008341 | |
0.0008390 | |
0.0008469 | |
0.0008434 | |
0.0008409 | |
0.0008416 | |
0.0008384 | |
0.0008455 | |
0.0008371 | |
0.0008244 | |
0.0008221 | |
0.0008437 | |
0.0008598 | |
0.0008596 | |
0.0008615 | |
0.0008569 | |
0.0008523 | |
0.0008420 | |
0.0008529 | |
0.0008512 | |
0.0008625 | |
0.0008580 | |
0.0008733 | |
0.0008729 | |
0.0008771 | |
0.0008608 | |
0.0008670 | |
0.0008552 | |
0.0008563 | |
0.0008536 | |
0.0008565 | |
0.0008637 | |
0.0008797 | |
0.0008892 | |
0.0008847 | |
0.0008798 | |
0.0008938 | |
0.0009048 | |
0.0009024 | |
0.0008882 | |
0.0008861 | |
0.0008802 | |
0.0008831 | |
0.0008826 | |
0.0008908 | |
0.0009162 | |
0.0009129 | |
0.0008941 | |
0.0009000 | |
0.0008869 | |
0.0008802 | |
0.0008838 | |
0.0008895 | |
0.0008867 | |
0.0008783 | |
0.0008863 | |
0.0009028 | |
0.0009037 | |
0.0009094 | |
0.0008896 | |
0.0008585 | |
0.0008525 | |
0.0008492 | |
0.0008284 | |
0.0008293 | |
0.0008424 | |
0.0008433 | |
0.0008589 | |
0.0008468 | |
0.0008374 | |
0.0008452 | |
0.0008377 | |
0.0011960 | |
0.0011707 | |
0.0008566 | |
0.0011264 | |
0.0011276 | |
0.0010050 | |
0.0010719 | |
0.0009783 | |
0.0010834 | |
0.0010830 | |
0.0010731 | |
0.0010831 | |
0.0010922 | |
0.0009962 | |
0.0010874 | |
0.0010961 | |
0.0010825 | |
0.0010875 | |
0.0010964 | |
0.0010107 | |
0.0009889 | |
0.0010793 | |
0.0010718 | |
0.0010842 | |
0.0009867 | |
0.0010753 | |
0.0009652 | |
0.0009567 | |
0.0009477 | |
0.0010412 | |
0.0009306 | |
0.0009322 | |
0.0009337 | |
0.0010120 | |
0.0009249 | |
0.0007350 | |
0.0007208 | |
0.0007239 | |
0.0007184 | |
0.0007243 | |
0.0007336 | |
0.0007326 | |
0.0007164 | |
0.0007204 | |
0.0007275 | |
0.0007239 | |
0.0007052 | |
0.0007129 | |
0.0007128 | |
0.0007127 | |
0.0007141 | |
0.0007139 | |
0.0007174 | |
0.0007122 | |
0.0007064 | |
0.0007023 | |
0.0007122 | |
0.0007243 | |
0.0007309 | |
0.0007182 | |
0.0007096 | |
0.0007132 | |
0.0007350 | |
0.0007298 | |
0.0007456 | |
0.0007574 | |
0.0007461 | |
0.0007505 | |
0.0007424 | |
0.0007495 | |
0.0007346 | |
0.0007232 | |
0.0007189 | |
0.0007234 | |
0.0007303 | |
0.0007391 | |
0.0007367 | |
0.0007355 | |
0.0007324 | |
0.0007285 | |
0.0007159 | |
0.0007129 | |
0.0007104 | |
0.0007098 | |
0.0007061 | |
0.0007075 | |
0.0007105 | |
0.0007013 | |
0.0006956 | |
0.0006895 | |
0.0006875 | |
0.0006913 | |
0.0006910 | |
0.0006841 | |
0.0006790 | |
0.0006846 | |
0.0006903 | |
0.0006689 | |
0.0006706 | |
0.0006643 | |
0.0006619 | |
0.0006590 | |
0.0006543 | |
0.0006508 | |
0.0006502 | |
0.0006485 | |
0.0006495 | |
0.0006525 | |
0.0006544 | |
0.0006613 | |
0.0006635 | |
0.0006598 | |
0.0006608 | |
0.0006587 | |
0.0006587 | |
0.0006610 | |
0.0006616 | |
0.0006643 | |
0.0006690 | |
0.0006668 | |
0.0006736 | |
0.0006679 | |
0.0006675 | |
0.0006668 | |
0.0006671 | |
0.0006648 | |
0.0006774 | |
0.0006813 | |
0.0006702 | |
0.0006763 | |
0.0006780 | |
0.0006771 | |
0.0006738 | |
0.0006795 | |
0.0006818 | |
0.0006766 | |
0.0006794 | |
0.0006875 | |
0.0006898 | |
0.0006951 | |
0.0006961 | |
0.0006881 | |
0.0006879 | |
0.0006955 | |
0.0006907 | |
0.0006874 | |
0.0006926 | |
0.0006985 | |
0.0007081 | |
0.0007145 | |
0.0007133 | |
0.0007101 | |
0.0007186 | |
0.0007244 | |
0.0007236 | |
0.0007246 | |
0.0007364 | |
0.0007440 | |
0.0007301 | |
0.0007205 | |
0.0007069 | |
0.0007142 | |
0.0007260 | |
0.0007355 | |
0.0007289 | |
0.0007254 | |
0.0007147 | |
0.0007170 | |
0.0007268 | |
0.0007264 | |
0.0007281 | |
0.0006953 | |
0.0006953 | |
0.0006953 | |
0.0006952 | |
0.0006953 | |
0.0006952 | |
0.0007069 | |
0.0007023 | |
0.0007001 | |
0.0007017 | |
0.0006986 | |
0.0006930 | |
0.0006923 | |
0.0006895 | |
0.0006921 | |
0.0006905 | |
0.0006933 | |
0.0006929 | |
0.0006943 | |
0.0006969 | |
0.0006974 | |
0.0006954 | |
0.0006942 | |
0.0006947 | |
0.0006933 | |
0.0006943 | |
0.0006920 | |
0.0006902 | |
0.0006896 | |
0.0006951 | |
0.0006973 | |
0.0006994 | |
0.0007013 | |
0.0007018 | |
0.0007037 | |
0.0007012 | |
0.0007055 | |
0.0007029 | |
0.0007118 | |
0.0007052 | |
0.0007139 | |
0.0007095 | |
0.0007164 | |
0.0007221 | |
0.0007080 | |
0.0007026 | |
0.0006907 | |
0.0006869 | |
0.0006841 | |
0.0006899 | |
0.0007004 | |
0.0006997 | |
0.0006977 | |
0.0006974 | |
0.0006996 | |
0.0007107 | |
0.0007009 | |
0.0006980 | |
0.0007006 | |
0.0007039 | |
0.0007037 | |
0.0007080 | |
0.0007136 | |
0.0007254 | |
0.0007189 | |
0.0007171 | |
0.0007099 | |
0.0007163 | |
0.0007121 | |
0.0046555 | |
0.0046166 | |
0.0046679 | |
0.0046518 | |
0.0046503 | |
0.0044853 | |
0.0045094 | |
0.0045621 | |
0.0045957 | |
0.0046380 | |
0.0046300 | |
0.0046220 | |
0.0045786 | |
0.0046592 | |
0.0047695 | |
0.0047021 | |
0.0047294 | |
0.0046831 | |
0.0046920 | |
0.0046897 | |
0.0046395 | |
0.0047388 | |
0.0047879 | |
0.0047619 | |
0.0047166 | |
0.0047102 | |
0.0047635 | |
0.0044858 | |
0.0045016 | |
0.0043110 | |
0.0042693 | |
0.0041884 | |
0.0042233 | |
0.0042955 | |
0.0042788 | |
0.0043254 | |
0.0043754 | |
0.0043223 | |
0.0043385 | |
0.0042895 | |
0.0043074 | |
0.0043085 | |
0.0043685 | |
0.0043326 | |
0.0043945 | |
0.0043854 | |
0.0043901 | |
0.0045057 | |
0.0045094 | |
0.0045331 | |
0.0044978 | |
0.0044440 | |
0.0044585 | |
0.0044875 | |
0.0043859 | |
0.0043488 | |
0.0043325 | |
0.0043489 | |
0.0044464 | |
0.0043381 | |
0.0043862 | |
0.0044141 | |
0.0044101 | |
0.0044812 | |
0.0045382 | |
0.0045507 | |
0.0044934 | |
0.0044911 | |
0.0044749 | |
0.0043794 | |
0.0044149 | |
0.0045086 | |
0.0045756 | |
0.0046512 | |
0.0046154 | |
0.0046451 | |
0.0047047 | |
0.0047413 | |
0.0048183 | |
0.0048197 | |
0.0048673 | |
0.0048419 | |
0.0046577 | |
0.0045827 | |
0.0045250 | |
0.0045809 | |
0.0045400 | |
0.0045926 | |
0.0046663 | |
0.0046654 | |
0.0046433 | |
0.0046169 | |
0.0046858 | |
0.0045122 | |
0.0044564 | |
0.0044775 | |
0.0043948 | |
0.0043329 | |
0.0042784 | |
0.0043239 | |
0.0043311 | |
0.0043723 | |
0.0043369 | |
0.0042956 | |
0.0042767 | |
0.0042327 | |
0.0041972 | |
0.0041708 | |
0.0041600 | |
0.0042644 | |
0.0042971 | |
0.0043023 | |
0.0044369 | |
0.0044059 | |
0.0044225 | |
0.0043428 | |
0.0042392 | |
0.0042789 | |
0.0043348 | |
0.0042554 | |
0.0043035 | |
0.0042189 | |
0.0041682 | |
0.0042587 | |
0.0042462 | |
0.0043586 | |
0.0043495 | |
0.0042368 | |
0.0042691 | |
0.0042963 | |
0.0044094 | |
0.0042857 | |
0.0044118 | |
0.0045911 | |
0.0046473 | |
0.0047224 | |
0.0048172 | |
0.0048162 | |
0.0047790 | |
0.0047069 | |
0.0049438 | |
0.0048185 | |
0.0049557 | |
0.0050953 | |
0.0049774 | |
0.0048153 | |
0.0049204 | |
0.0047008 | |
0.0049725 | |
0.0050778 | |
0.0048191 | |
0.0046925 | |
0.0048400 | |
0.0048167 | |
0.0047386 | |
0.0046796 | |
0.0047250 | |
0.0046873 | |
0.0046798 | |
0.0047030 | |
0.0044467 | |
0.0043623 | |
0.0045487 | |
0.0040356 | |
0.0040421 | |
0.0039783 | |
0.0038933 | |
0.0038198 | |
0.0039357 | |
0.0039874 | |
0.0038967 | |
0.0037868 | |
0.0037631 | |
0.0036552 | |
0.0035702 | |
0.0035336 | |
0.0035172 | |
0.0035350 | |
0.0035710 | |
0.0035272 | |
0.0035797 | |
0.0035746 | |
0.0035469 | |
0.0035801 | |
0.0035479 | |
0.0035938 | |
0.0035882 | |
0.0035654 | |
0.0035240 | |
0.0035358 | |
0.0035328 | |
0.0035301 | |
0.0035334 | |
0.0035427 | |
0.0034975 | |
0.0034798 | |
0.0035371 | |
0.0035714 | |
0.0035994 | |
0.0036014 | |
0.0035520 | |
0.0035360 | |
0.0036028 | |
0.0035819 | |
0.0035572 | |
0.0034968 | |
0.0035445 | |
0.0034807 | |
0.0034320 | |
0.0034011 | |
0.0033943 | |
0.0034220 | |
0.0033914 | |
0.0033733 | |
0.0034097 | |
0.0034565 | |
0.0034410 | |
0.0034330 | |
0.0034403 | |
0.0034659 | |
0.0035124 | |
0.0034830 | |
0.0034798 | |
0.0034824 | |
0.0035364 | |
0.0034851 | |
0.0034558 | |
0.0034711 | |
0.0034114 | |
0.0034464 | |
0.0034849 | |
0.0034907 | |
0.0029433 | |
0.0029677 | |
0.0029882 | |
0.0029571 | |
0.0029670 | |
0.0029871 | |
0.0029715 | |
0.0029480 | |
0.0029519 | |
0.0029421 | |
0.0029537 | |
0.0029904 | |
0.0029759 | |
0.0029995 | |
0.0030214 | |
0.0030506 | |
0.0030674 | |
0.0030035 | |
0.0030240 | |
0.0030231 | |
0.0030090 | |
0.0030060 | |
0.0029774 | |
0.0029943 | |
0.0030441 | |
0.0029990 | |
0.0029945 | |
0.0030169 | |
0.0030183 | |
0.0029763 | |
0.0030402 | |
0.0031009 | |
0.0030888 | |
0.0031013 | |
0.0030894 | |
0.0031424 | |
0.0031616 | |
0.0031526 | |
0.0031439 | |
0.0030921 | |
0.0031352 | |
0.0031533 | |
0.0030889 | |
0.0031048 | |
0.0031003 | |
0.0031191 | |
0.0030856 | |
0.0031537 | |
0.0031737 | |
0.0032288 | |
0.0031923 | |
0.0031887 | |
0.0032318 | |
0.0031840 | |
0.0031934 | |
0.0031252 | |
0.0031607 | |
0.0031382 | |
0.0031217 | |
0.0031566 | |
0.0032572 | |
0.0032916 | |
0.0033572 | |
0.0033731 | |
0.0034015 | |
0.0033673 | |
0.0033520 | |
0.0037872 | |
0.2592529 | |
0.2613012 | |
0.2607842 | |
0.2613408 | |
0.2596323 | |
0.2572394 | |
0.2546252 | |
0.2572076 | |
0.2574557 | |
0.2564013 | |
0.2625386 | |
0.2577274 | |
0.2564093 | |
0.2612642 | |
0.2659078 | |
0.2641083 | |
0.2614788 | |
0.2610724 | |
0.2562480 | |
0.2572547 | |
0.2587830 | |
0.2590722 | |
0.2589791 | |
0.2565183 | |
0.2522226 | |
0.2492158 | |
0.2460083 | |
0.2522125 | |
0.2519886 | |
0.2513692 | |
0.2542087 | |
0.2569248 | |
0.2614579 | |
0.2591198 | |
0.2606664 | |
0.2585207 | |
0.2486828 | |
0.2492203 | |
0.2517777 | |
0.2500235 | |
0.2494969 | |
0.2486788 | |
0.2477761 | |
0.2415758 | |
0.2392859 | |
0.2378681 | |
0.2393850 | |
0.2403623 | |
0.2426620 | |
0.2427026 | |
0.2394210 | |
0.2370628 | |
0.2376407 | |
0.2363254 | |
0.2397452 | |
0.2407207 | |
0.2431953 | |
0.2411195 | |
0.2417382 | |
0.2441074 | |
0.2421071 | |
0.2385202 | |
0.2365803 | |
0.2333992 | |
0.2371399 | |
0.2341143 | |
0.2408411 | |
0.2452520 | |
0.2451429 | |
0.2450675 | |
0.2481343 | |
0.2470735 | |
0.2516037 | |
0.2531637 | |
0.2546825 | |
0.2516268 | |
0.2549086 | |
0.2529193 | |
0.2556856 | |
0.2539609 | |
0.2504163 | |
0.2466304 | |
0.2468535 | |
0.2484930 | |
0.2471029 | |
0.2428289 | |
0.2464478 | |
0.2480837 | |
0.2484773 | |
0.2480127 | |
0.2506265 | |
0.2473562 | |
0.2475566 | |
0.2540167 | |
0.2563207 | |
0.2563952 | |
0.2563166 | |
0.2544490 | |
0.2515124 | |
0.2483899 | |
0.2509171 | |
0.2500326 | |
0.2464397 |