Historique des taux quotidiens GIP /KPW depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 livre de Gibraltar = 1 544.6427 won nord-coréen
le minimum le
1 livre de Gibraltar = 3.7593 won nord-coréen
Historique des prix KPW / GIP
| Date | GIP/KPW |
| | 1 111.4815 |
| | 1 120.1596 |
| | 1 139.1758 |
| | 1 129.1433 |
| | 1 137.2723 |
| | 1 145.4191 |
| | 1 153.6463 |
| | 1 141.9857 |
| | 1 141.5559 |
| | 1 132.8824 |
| | 1 136.4182 |
| | 1 128.0324 |
| | 1 144.2593 |
| | 1 143.5508 |
| | 1 144.4028 |
| | 1 146.7677 |
| | 1 145.4891 |
| | 1 143.4496 |
| | 1 138.7977 |
| | 1 129.7965 |
| | 1 137.0243 |
| | 1 137.1277 |
| | 1 125.7200 |
| | 1 105.1369 |
| | 1 110.9505 |
| | 1 094.7278 |
| | 1 102.4328 |
| | 1 099.0579 |
| | 1 102.4915 |
| | 1 088.0794 |
| | 1 099.2591 |
| | 1 114.4840 |
| | 1 125.7248 |
| | 1 136.0479 |
| | 1 134.9797 |
| | 1 148.3778 |
| | 1 141.7010 |
| | 1 150.3808 |
| | 1 154.8570 |
| | 1 153.0906 |
| | 1 176.4802 |
| | 1 157.7628 |
| | 1 142.3007 |
| | 1 143.9986 |
| | 1 151.3909 |
| | 1 126.3092 |
| | 1 118.9118 |
| | 1 111.2877 |
| | 1 119.0556 |
| | 1 127.2405 |
| | 1 135.1477 |
| | 1 123.6095 |
| | 1 124.9993 |
| | 1 113.6175 |
| | 1 095.1075 |
| | 1 082.2755 |
| | 1 085.5977 |
| | 1 083.4809 |
| | 1 093.5744 |
| | 1 082.3557 |
| | 1 111.4822 |
| | 1 114.0874 |
| | 1 098.7604 |
| | 1 096.5381 |
| | 1 085.6989 |
| | 1 087.4402 |
| | 1 093.9503 |
| | 1 104.2429 |
| | 1 097.3493 |
| | 1 076.3718 |
| | 1 064.3810 |
| | 1 057.6851 |
| | 1 036.1432 |
| | 1 032.0826 |
| | 1 017.5398 |
| | 1 021.6815 |
| | 997.1160 |
| | 1 020.4217 |
| | 968.9345 |
| | 1 030.0367 |
| | 1 052.0263 |
| | 1 040.8351 |
| | 1 054.9573 |
| | 1 058.8937 |
| | 1 085.1291 |
| | 1 087.6686 |
| | 1 103.1229 |
| | 1 084.8560 |
| | 1 075.4356 |
| | 1 070.9595 |
| | 1 090.2337 |
| | 1 103.9746 |
| | 1 102.3648 |
| | 1 092.8350 |
| | 1 127.1223 |
| | 1 138.1227 |
| | 1 131.0249 |
| | 1 109.3288 |
| | 1 110.1511 |
| | 1 124.9203 |
| | 1 146.3295 |
| | 1 185.2298 |
| | 1 170.9425 |
| | 1 180.2162 |
| | 1 207.9840 |
| | 1 223.5713 |
| | 1 217.7897 |
| | 1 218.3334 |
| | 1 210.0506 |
| | 1 213.9260 |
| | 1 228.2322 |
| | 1 222.2084 |
| | 1 213.4146 |
| | 1 209.7311 |
| | 1 188.7653 |
| | 1 189.1334 |
| | 1 193.6660 |
| | 1 198.2947 |
| | 1 205.7237 |
| | 1 206.9185 |
| | 1 220.7615 |
| | 1 228.9213 |
| | 1 238.7357 |
| | 1 236.2182 |
| | 1 223.1301 |
| | 1 224.5455 |
| | 1 233.0818 |
| | 1 229.5902 |
| | 1 245.4148 |
| | 1 245.4763 |
| | 1 238.2928 |
| | 1 235.1018 |
| | 1 245.5860 |
| | 1 246.1911 |
| | 1 250.2588 |
| | 1 244.4028 |
| | 1 230.0973 |
| | 1 249.6547 |
| | 1 246.9640 |
| | 1 249.0780 |
| | 1 253.2058 |
| | 1 269.8751 |
| | 1 275.8204 |
| | 1 280.3566 |
| | 1 273.9761 |
| | 1 273.1502 |
| | 1 271.7625 |
| | 1 251.3000 |
| | 1 250.5234 |
| | 1 259.2584 |
| | 1 237.9518 |
| | 1 252.1428 |
| | 1 239.6857 |
| | 1 247.3343 |
| | 1 250.8580 |
| | 1 243.9643 |
| | 1 253.5968 |
| | 1 266.1085 |
| | 1 252.3512 |
| | 1 237.1081 |
| | 1 230.8561 |
| | 1 230.8852 |
| | 1 222.5643 |
| | 1 217.0954 |
| | 1 221.3635 |
| | 1 211.8882 |
| | 1 210.2678 |
| | 1 199.3256 |
| | 1 202.0311 |
| | 1 200.1506 |
| | 1 199.3811 |
| | 1 189.7936 |
| | 1 185.1302 |
| | 1 162.9802 |
| | 1 171.3381 |
| | 1 165.2887 |
| | 1 175.8272 |
| | 1 169.3536 |
| | 1 158.6660 |
| | 1 153.7091 |
| | 1 156.3790 |
| | 1 184.4030 |
| | 1 202.6949 |
| | 1 176.3552 |
| | 1 179.5870 |
| | 1 176.9261 |
| | 1 177.0246 |
| | 1 159.8864 |
| | 1 139.4673 |
| | 1 129.6750 |
| | 1 124.6801 |
| | 1 107.9575 |
| | 1 125.0576 |
| | 1 137.3867 |
| | 1 146.1055 |
| | 1 123.7848 |
| | 1 098.0960 |
| | 1 097.9817 |
| | 1 109.8568 |
| | 1 120.0227 |
| | 1 117.9757 |
| | 1 119.8211 |
| | 1 126.8586 |
| | 1 100.8232 |
| | 1 113.2407 |
| | 1 043.6047 |
| | 1 104.0104 |
| | 1 176.6136 |
| | 1 148.9348 |
| | 1 163.2197 |
| | 1 170.5290 |
| | 1 162.4529 |
| | 1 169.7375 |
| | 1 175.3278 |
| | 1 170.2700 |
| | 1 168.8003 |
| | 1 185.4531 |
| | 1 180.0490 |
| | 1 164.9194 |
| | 1 193.9520 |
| | 1 183.1481 |
| | 1 164.5826 |
| | 1 160.7230 |
| | 1 165.3508 |
| | 1 156.8641 |
| | 1 160.0940 |
| | 1 157.1312 |
| | 1 167.4367 |
| | 1 134.8087 |
| | 1 105.8709 |
| | 1 106.0604 |
| | 1 118.9703 |
| | 1 118.3093 |
| | 1 111.1209 |
| | 1 085.8497 |
| | 1 099.9717 |
| | 1 091.5380 |
| | 1 086.9863 |
| | 1 094.1074 |
| | 1 099.4410 |
| | 1 122.5111 |
| | 1 126.4734 |
| | 1 126.3508 |
| | 1 138.0040 |
| | 1 146.4762 |
| | 1 128.6624 |
| | 1 142.1732 |
| | 1 139.7230 |
| | 1 141.1205 |
| | 1 145.5091 |
| | 1 166.6959 |
| | 1 178.7307 |
| | 1 163.8649 |
| | 1 168.2937 |
| | 1 178.9709 |
| | 1 175.5006 |
| | 1 176.0967 |
| | 1 189.1281 |
| | 1 193.7789 |
| | 1 192.0938 |
| | 1 185.9300 |
| | 1 181.4584 |
| | 1 163.1162 |
| | 1 157.7389 |
| | 1 172.4378 |
| | 1 184.4323 |
| | 1 160.1519 |
| | 1 158.7454 |
| | 1 150.6033 |
| | 1 146.6482 |
| | 1 144.5242 |
| | 1 135.3199 |
| | 1 130.4052 |
| | 1 145.2567 |
| | 1 153.1270 |
| | 1 157.0450 |
| | 1 156.9496 |
| | 1 175.1838 |
| | 1 152.1657 |
| | 1 166.8827 |
| | 1 183.8897 |
| | 1 178.3507 |
| | 1 173.8688 |
| | 1 180.4495 |
| | 1 183.0520 |
| | 1 172.4460 |
| | 1 158.1245 |
| | 1 160.7586 |
| | 1 152.3806 |
| | 1 148.6184 |
| | 1 164.9856 |
| | 1 182.2119 |
| | 1 179.2659 |
| | 1 191.2772 |
| | 1 192.7759 |
| | 1 182.9172 |
| | 1 195.0012 |
| | 1 193.2198 |
| | 1 203.4279 |
| | 1 198.4381 |
| | 1 198.1748 |
| | 1 208.8305 |
| | 1 220.5396 |
| | 1 221.2146 |
| | 1 239.3926 |
| | 1 254.3692 |
| | 1 290.6636 |
| | 1 271.9917 |
| | 1 264.1914 |
| | 1 281.4095 |
| | 1 262.2741 |
| | 1 251.4453 |
| | 1 246.4161 |
| | 1 256.7549 |
| | 1 259.3361 |
| | 1 246.4465 |
| | 1 254.9586 |
| | 1 266.5294 |
| | 1 258.5500 |
| | 1 241.4734 |
| | 1 221.3374 |
| | 1 215.9078 |
| | 1 203.6763 |
| | 1 204.1128 |
| | 1 201.2795 |
| | 1 212.6094 |
| | 1 198.8980 |
| | 1 191.8747 |
| | 1 180.8405 |
| | 1 185.6292 |
| | 1 189.2244 |
| | 1 188.2793 |
| | 1 192.8016 |
| | 1 182.7722 |
| | 1 194.5852 |
| | 1 212.9311 |
| | 1 216.3708 |
| | 1 185.2225 |
| | 1 163.0618 |
| | 1 163.3890 |
| | 1 160.8071 |
| | 1 167.0563 |
| | 1 173.2890 |
| | 1 187.7075 |
| | 1 172.4619 |
| | 1 174.7616 |
| | 1 159.4083 |
| | 1 165.4594 |
| | 1 145.0257 |
| | 1 145.6487 |
| | 1 140.1424 |
| | 1 161.6520 |
| | 1 153.4232 |
| | 1 169.2520 |
| | 1 167.7499 |
| | 1 171.5358 |
| | 1 167.5862 |
| | 1 157.7720 |
| | 1 136.7802 |
| | 1 124.6108 |
| | 1 130.3037 |
| | 1 136.6787 |
| | 1 118.7840 |
| | 1 105.1776 |
| | 1 108.1122 |
| | 1 125.9040 |
| | 1 128.5326 |
| | 1 136.0890 |
| | 1 132.3337 |
| | 1 133.0281 |
| | 1 122.5240 |
| | 1 091.4546 |
| | 1 095.3747 |
| | 1 118.4201 |
| | 1 111.1492 |
| | 1 127.5821 |
| | 1 136.1108 |
| | 1 131.4531 |
| | 1 124.2235 |
| | 1 127.7916 |
| | 1 138.5183 |
| | 1 128.2329 |
| | 1 107.6716 |
| | 1 106.6011 |
| | 1 099.6435 |
| | 1 124.0683 |
| | 1 164.8801 |
| | 1 173.0172 |
| | 1 177.5718 |
| | 1 207.1497 |
| | 1 205.7962 |
| | 1 187.0493 |
| | 1 185.7860 |
| | 1 164.3213 |
| | 1 180.9349 |
| | 1 194.2029 |
| | 1 183.0856 |
| | 1 193.7565 |
| | 836.0918 |
| | 854.2198 |
| | 1 167.3713 |
| | 887.7817 |
| | 886.8621 |
| | 995.0244 |
| | 932.9418 |
| | 1 022.1344 |
| | 922.9806 |
| | 923.3561 |
| | 931.8780 |
| | 923.3059 |
| | 915.5603 |
| | 1 003.7671 |
| | 919.6224 |
| | 912.3513 |
| | 923.7588 |
| | 919.5005 |
| | 912.0663 |
| | 989.4566 |
| | 1 011.2046 |
| | 926.5449 |
| | 932.9993 |
| | 922.3259 |
| | 1 013.4715 |
| | 930.0142 |
| | 1 036.0455 |
| | 1 045.2801 |
| | 1 055.2240 |
| | 960.4112 |
| | 1 074.5659 |
| | 1 072.7602 |
| | 1 071.0437 |
| | 988.1576 |
| | 1 081.1726 |
| | 1 360.5003 |
| | 1 387.2891 |
| | 1 381.4837 |
| | 1 391.8973 |
| | 1 380.6880 |
| | 1 363.1201 |
| | 1 364.9842 |
| | 1 395.8864 |
| | 1 388.2023 |
| | 1 374.5587 |
| | 1 381.3262 |
| | 1 418.0146 |
| | 1 402.7284 |
| | 1 402.9484 |
| | 1 403.1094 |
| | 1 400.3887 |
| | 1 400.8285 |
| | 1 394.0031 |
| | 1 404.1833 |
| | 1 415.5740 |
| | 1 423.9850 |
| | 1 404.1006 |
| | 1 380.6305 |
| | 1 368.2382 |
| | 1 392.4214 |
| | 1 409.2135 |
| | 1 402.1415 |
| | 1 360.5511 |
| | 1 370.1690 |
| | 1 341.1582 |
| | 1 320.2210 |
| | 1 340.2167 |
| | 1 332.4359 |
| | 1 346.9683 |
| | 1 334.1408 |
| | 1 361.2760 |
| | 1 382.7460 |
| | 1 391.0242 |
| | 1 382.4103 |
| | 1 369.3435 |
| | 1 353.0205 |
| | 1 357.3193 |
| | 1 359.6408 |
| | 1 365.4419 |
| | 1 372.6455 |
| | 1 396.8262 |
| | 1 402.7849 |
| | 1 407.6850 |
| | 1 408.8710 |
| | 1 416.1597 |
| | 1 413.4894 |
| | 1 407.5261 |
| | 1 425.9898 |
| | 1 437.6981 |
| | 1 450.3943 |
| | 1 454.6405 |
| | 1 446.5172 |
| | 1 447.2805 |
| | 1 461.7831 |
| | 1 472.8193 |
| | 1 460.7314 |
| | 1 448.7042 |
| | 1 494.9507 |
| | 1 491.2828 |
| | 1 505.3840 |
| | 1 510.8810 |
| | 1 517.5267 |
| | 1 528.3665 |
| | 1 536.6134 |
| | 1 537.8893 |
| | 1 542.0368 |
| | 1 539.6013 |
| | 1 532.6680 |
| | 1 528.1477 |
| | 1 512.2096 |
| | 1 507.1432 |
| | 1 515.6007 |
| | 1 513.2697 |
| | 1 518.1927 |
| | 1 518.0839 |
| | 1 512.8903 |
| | 1 511.3882 |
| | 1 505.3840 |
| | 1 494.8118 |
| | 1 499.8040 |
| | 1 484.5285 |
| | 1 497.2909 |
| | 1 498.0963 |
| | 1 499.7228 |
| | 1 499.0340 |
| | 1 504.1918 |
| | 1 476.2612 |
| | 1 467.7133 |
| | 1 492.1376 |
| | 1 478.6880 |
| | 1 474.8825 |
| | 1 476.7956 |
| | 1 484.1514 |
| | 1 471.7528 |
| | 1 466.7636 |
| | 1 478.0233 |
| | 1 471.9621 |
| | 1 454.5272 |
| | 1 449.7475 |
| | 1 438.6803 |
| | 1 436.6379 |
| | 1 453.3517 |
| | 1 453.6027 |
| | 1 437.7344 |
| | 1 447.8521 |
| | 1 454.8034 |
| | 1 443.8419 |
| | 1 431.5971 |
| | 1 412.1519 |
| | 1 399.6121 |
| | 1 401.9918 |
| | 1 408.2924 |
| | 1 391.6687 |
| | 1 380.5095 |
| | 1 382.0435 |
| | 1 380.1082 |
| | 1 357.9526 |
| | 1 344.0893 |
| | 1 369.7474 |
| | 1 387.9202 |
| | 1 414.5963 |
| | 1 400.2379 |
| | 1 377.3332 |
| | 1 359.6871 |
| | 1 371.9974 |
| | 1 378.5102 |
| | 1 399.0931 |
| | 1 394.6257 |
| | 1 375.9877 |
| | 1 376.6866 |
| | 1 373.5133 |
| | 1 438.1502 |
| | 1 438.1489 |
| | 1 438.1561 |
| | 1 438.4384 |
| | 1 438.1550 |
| | 1 438.4474 |
| | 1 414.6588 |
| | 1 423.9441 |
| | 1 428.3566 |
| | 1 425.0818 |
| | 1 431.4273 |
| | 1 443.0110 |
| | 1 444.4035 |
| | 1 450.3432 |
| | 1 444.8676 |
| | 1 448.2433 |
| | 1 442.4327 |
| | 1 443.1301 |
| | 1 440.2378 |
| | 1 434.8489 |
| | 1 433.9371 |
| | 1 438.0599 |
| | 1 440.5842 |
| | 1 439.5564 |
| | 1 442.3195 |
| | 1 440.3568 |
| | 1 445.0956 |
| | 1 448.8218 |
| | 1 450.1049 |
| | 1 438.6274 |
| | 1 434.1613 |
| | 1 429.8255 |
| | 1 425.9825 |
| | 1 424.8501 |
| | 1 421.1334 |
| | 1 426.0961 |
| | 1 417.4462 |
| | 1 422.5950 |
| | 1 404.8549 |
| | 1 417.9559 |
| | 1 400.6690 |
| | 1 409.5299 |
| | 1 395.8481 |
| | 1 384.8480 |
| | 1 412.4626 |
| | 1 423.2804 |
| | 1 447.8897 |
| | 1 455.9041 |
| | 1 461.7895 |
| | 1 449.4597 |
| | 1 427.7424 |
| | 1 429.1898 |
| | 1 433.3781 |
| | 1 433.9652 |
| | 1 429.4190 |
| | 1 407.0961 |
| | 1 426.6377 |
| | 1 432.6504 |
| | 1 427.3434 |
| | 1 420.6136 |
| | 1 421.0090 |
| | 1 412.4505 |
| | 1 401.3419 |
| | 1 378.4870 |
| | 1 390.9965 |
| | 1 394.4946 |
| | 1 408.6766 |
| | 1 395.9837 |
| | 1 404.3885 |
| | 214.8000 |
| | 216.6093 |
| | 214.2269 |
| | 214.9687 |
| | 215.0384 |
| | 222.9488 |
| | 221.7611 |
| | 219.1959 |
| | 217.5924 |
| | 215.6089 |
| | 215.9833 |
| | 216.3578 |
| | 218.4078 |
| | 214.6306 |
| | 209.6641 |
| | 212.6692 |
| | 211.4434 |
| | 213.5357 |
| | 213.1295 |
| | 213.2318 |
| | 215.5412 |
| | 211.0219 |
| | 208.8617 |
| | 209.9983 |
| | 212.0189 |
| | 212.3032 |
| | 209.9303 |
| | 222.9248 |
| | 222.1421 |
| | 231.9665 |
| | 234.2278 |
| | 238.7564 |
| | 236.7829 |
| | 232.8011 |
| | 233.7082 |
| | 231.1899 |
| | 228.5522 |
| | 231.3570 |
| | 230.4953 |
| | 233.1289 |
| | 232.1562 |
| | 232.1017 |
| | 228.9096 |
| | 230.8074 |
| | 227.5570 |
| | 228.0289 |
| | 227.7841 |
| | 221.9410 |
| | 221.7578 |
| | 220.6008 |
| | 222.3311 |
| | 225.0205 |
| | 224.2910 |
| | 222.8397 |
| | 228.0024 |
| | 229.9494 |
| | 230.8142 |
| | 229.9408 |
| | 224.9030 |
| | 230.5132 |
| | 227.9880 |
| | 226.5451 |
| | 226.7505 |
| | 223.1562 |
| | 220.3511 |
| | 219.7472 |
| | 222.5482 |
| | 222.6608 |
| | 223.4707 |
| | 228.3409 |
| | 226.5080 |
| | 221.7971 |
| | 218.5486 |
| | 214.9993 |
| | 216.6668 |
| | 215.2815 |
| | 212.5556 |
| | 210.9126 |
| | 207.5438 |
| | 207.4814 |
| | 205.4509 |
| | 206.5287 |
| | 214.6989 |
| | 218.2143 |
| | 220.9959 |
| | 218.2996 |
| | 220.2629 |
| | 217.7406 |
| | 214.3011 |
| | 214.3423 |
| | 215.3626 |
| | 216.5975 |
| | 213.4097 |
| | 221.6205 |
| | 224.3947 |
| | 223.3371 |
| | 227.5431 |
| | 230.7899 |
| | 233.7322 |
| | 231.2742 |
| | 230.8902 |
| | 228.7138 |
| | 230.5791 |
| | 232.7978 |
| | 233.8254 |
| | 236.2545 |
| | 238.2541 |
| | 239.7638 |
| | 240.3823 |
| | 234.5012 |
| | 232.7135 |
| | 232.4338 |
| | 225.3824 |
| | 226.9690 |
| | 226.1151 |
| | 230.2647 |
| | 235.8953 |
| | 233.7024 |
| | 230.6918 |
| | 234.9959 |
| | 232.3687 |
| | 237.0261 |
| | 239.9144 |
| | 234.8153 |
| | 235.5048 |
| | 229.4317 |
| | 229.9096 |
| | 236.0274 |
| | 234.2401 |
| | 232.7561 |
| | 226.7891 |
| | 233.3328 |
| | 226.6651 |
| | 217.8123 |
| | 215.1800 |
| | 211.7546 |
| | 207.5878 |
| | 207.6317 |
| | 209.2486 |
| | 212.4563 |
| | 202.2751 |
| | 207.5344 |
| | 201.7881 |
| | 196.2606 |
| | 200.9071 |
| | 207.6693 |
| | 203.2345 |
| | 212.7280 |
| | 201.1067 |
| | 196.9344 |
| | 207.5086 |
| | 213.1050 |
| | 206.6128 |
| | 207.6108 |
| | 211.0315 |
| | 213.6944 |
| | 211.6399 |
| | 213.3418 |
| | 213.6863 |
| | 212.6285 |
| | 224.8881 |
| | 229.2377 |
| | 219.8411 |
| | 247.7945 |
| | 247.3957 |
| | 251.3627 |
| | 256.8511 |
| | 261.7947 |
| | 254.0836 |
| | 250.7885 |
| | 256.6298 |
| | 264.0772 |
| | 265.7350 |
| | 273.5830 |
| | 280.0967 |
| | 282.9980 |
| | 284.3191 |
| | 282.8874 |
| | 280.0350 |
| | 283.5105 |
| | 279.3564 |
| | 279.7496 |
| | 281.9325 |
| | 279.3180 |
| | 281.8534 |
| | 278.2592 |
| | 278.6923 |
| | 280.4763 |
| | 283.7712 |
| | 282.8197 |
| | 283.0605 |
| | 283.2805 |
| | 283.0112 |
| | 282.2702 |
| | 285.9151 |
| | 287.3733 |
| | 282.7184 |
| | 280.0056 |
| | 277.8227 |
| | 277.6696 |
| | 281.5312 |
| | 282.8089 |
| | 277.5617 |
| | 279.1776 |
| | 281.1163 |
| | 285.9772 |
| | 282.1240 |
| | 287.2953 |
| | 291.3721 |
| | 294.0189 |
| | 294.6091 |
| | 292.2281 |
| | 294.8648 |
| | 296.4433 |
| | 293.2780 |
| | 289.3120 |
| | 290.6123 |
| | 291.2932 |
| | 290.6711 |
| | 288.5223 |
| | 284.7092 |
| | 287.1077 |
| | 287.3751 |
| | 287.1561 |
| | 282.7734 |
| | 286.9355 |
| | 289.3723 |
| | 288.0894 |
| | 293.1373 |
| | 290.1547 |
| | 286.9549 |
| | 286.4742 |
| | 339.7516 |
| | 336.9644 |
| | 334.6450 |
| | 338.1747 |
| | 337.0417 |
| | 334.7756 |
| | 336.5324 |
| | 339.2159 |
| | 338.7667 |
| | 339.8956 |
| | 338.5533 |
| | 334.4042 |
| | 336.0338 |
| | 333.3942 |
| | 330.9769 |
| | 327.8038 |
| | 326.0103 |
| | 332.9465 |
| | 330.6831 |
| | 330.7898 |
| | 332.3354 |
| | 332.6718 |
| | 335.8591 |
| | 333.9712 |
| | 328.4995 |
| | 333.4437 |
| | 333.9502 |
| | 331.4616 |
| | 331.3158 |
| | 335.9856 |
| | 328.9260 |
| | 322.4862 |
| | 323.7546 |
| | 322.4490 |
| | 323.6834 |
| | 318.2256 |
| | 316.2920 |
| | 317.2019 |
| | 318.0811 |
| | 323.4058 |
| | 318.9570 |
| | 317.1243 |
| | 323.7429 |
| | 322.0778 |
| | 322.5446 |
| | 320.6078 |
| | 324.0864 |
| | 317.0857 |
| | 315.0892 |
| | 309.7129 |
| | 313.2565 |
| | 313.6047 |
| | 309.4286 |
| | 314.0682 |
| | 313.1480 |
| | 319.9800 |
| | 316.3873 |
| | 318.6523 |
| | 320.3413 |
| | 316.7930 |
| | 307.0087 |
| | 303.8020 |
| | 297.8638 |
| | 296.4602 |
| | 293.9872 |
| | 296.9758 |
| | 298.3252 |
| | 264.0450 |
| | 3.8572 |
| | 3.8270 |
| | 3.8346 |
| | 3.8264 |
| | 3.8516 |
| | 3.8874 |
| | 3.9273 |
| | 3.8879 |
| | 3.8842 |
| | 3.9001 |
| | 3.8090 |
| | 3.8801 |
| | 3.9000 |
| | 3.8275 |
| | 3.7607 |
| | 3.7863 |
| | 3.8244 |
| | 3.8304 |
| | 3.9025 |
| | 3.8872 |
| | 3.8642 |
| | 3.8599 |
| | 3.8613 |
| | 3.8984 |
| | 3.9648 |
| | 4.0126 |
| | 4.0649 |
| | 3.9649 |
| | 3.9684 |
| | 3.9782 |
| | 3.9338 |
| | 3.8922 |
| | 3.8247 |
| | 3.8592 |
| | 3.8363 |
| | 3.8682 |
| | 4.0212 |
| | 4.0125 |
| | 3.9718 |
| | 3.9996 |
| | 4.0081 |
| | 4.0213 |
| | 4.0359 |
| | 4.1395 |
| | 4.1791 |
| | 4.2040 |
| | 4.1774 |
| | 4.1604 |
| | 4.1210 |
| | 4.1203 |
| | 4.1767 |
| | 4.2183 |
| | 4.2080 |
| | 4.2315 |
| | 4.1711 |
| | 4.1542 |
| | 4.1119 |
| | 4.1473 |
| | 4.1367 |
| | 4.0966 |
| | 4.1304 |
| | 4.1925 |
| | 4.2269 |
| | 4.2845 |
| | 4.2169 |
| | 4.2714 |
| | 4.1521 |
| | 4.0774 |
| | 4.0793 |
| | 4.0805 |
| | 4.0301 |
| | 4.0474 |
| | 3.9745 |
| | 3.9500 |
| | 3.9265 |
| | 3.9741 |
| | 3.9230 |
| | 3.9538 |
| | 3.9111 |
| | 3.9376 |
| | 3.9933 |
| | 4.0547 |
| | 4.0510 |
| | 4.0243 |
| | 4.0469 |
| | 4.1181 |
| | 4.0577 |
| | 4.0309 |
| | 4.0245 |
| | 4.0321 |
| | 3.9900 |
| | 4.0428 |
| | 4.0395 |
| | 3.9367 |
| | 3.9014 |
| | 3.9002 |
| | 3.9014 |
| | 3.9301 |
| | 3.9759 |
| | 4.0259 |
| | 3.9854 |
| | 3.9995 |
| | 4.0578 |
| | 3.9628 |