Historia de las tarifas diarias ETB /HTG desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 bir = 4.9600 gourde haitiano
el mínimo en
1 bir = 0.4481 gourde haitiano
la historia precio de HTG / ETB
Date | ETB/HTG |
| 2.3127 |
| 2.3268 |
| 2.3309 |
| 2.3351 |
| 2.3315 |
| 2.3315 |
| 2.3347 |
| 2.3351 |
| 2.3362 |
| 2.3404 |
| 2.3328 |
| 2.3254 |
| 2.3415 |
| 2.3365 |
| 2.3326 |
| 2.3276 |
| 2.3332 |
| 2.3416 |
| 2.3444 |
| 2.3472 |
| 2.3580 |
| 2.3541 |
| 2.3689 |
| 2.3758 |
| 2.3795 |
| 2.3819 |
| 2.3834 |
| 2.3973 |
| 2.4192 |
| 2.4122 |
| 2.4401 |
| 2.4391 |
| 2.4518 |
| 2.4421 |
| 2.4510 |
| 2.4534 |
| 2.4674 |
| 2.4800 |
| 2.4762 |
| 2.5027 |
| 2.4970 |
| 2.5251 |
| 2.5242 |
| 2.5341 |
| 2.5384 |
| 2.5473 |
| 2.5499 |
| 2.5720 |
| 2.5734 |
| 2.6165 |
| 2.6730 |
| 2.7219 |
| 2.8412 |
| 2.8528 |
| 2.8648 |
| 2.8593 |
| 2.8354 |
| 2.7958 |
| 2.7768 |
| 2.7810 |
| 2.8015 |
| 2.7753 |
| 2.7706 |
| 2.7597 |
| 2.7751 |
| 2.7612 |
| 2.7413 |
| 2.7348 |
| 2.7011 |
| 2.6575 |
| 2.5822 |
| 2.5832 |
| 2.5436 |
| 2.4574 |
| 2.4226 |
| 2.4247 |
| 2.3833 |
| 2.3014 |
| 2.2902 |
| 2.2568 |
| 2.2480 |
| 2.2677 |
| 2.2973 |
| 2.2933 |
| 2.5098 |
| 2.3986 |
| 2.3050 |
| 2.2689 |
| 2.2292 |
| 2.2201 |
| 2.2206 |
| 2.2038 |
| 2.2101 |
| 2.2178 |
| 2.2055 |
| 2.2183 |
| 2.1757 |
| 2.1642 |
| 2.1500 |
| 2.1590 |
| 2.2056 |
| 2.1125 |
| 2.0518 |
| 2.0318 |
| 2.0509 |
| 2.0608 |
| 2.0437 |
| 2.0101 |
| 2.0535 |
| 2.0469 |
| 2.0702 |
| 2.0644 |
| 2.0522 |
| 2.0168 |
| 0.4481 |
| 2.0899 |
| 2.0704 |
| 2.0781 |
| 2.0621 |
| 2.0771 |
| 2.0996 |
| 2.0851 |
| 2.0722 |
| 2.1091 |
| 2.1542 |
| 2.1270 |
| 2.1076 |
| 2.1644 |
| 2.0720 |
| 2.1299 |
| 2.1168 |
| 2.1456 |
| 2.1702 |
| 2.1172 |
| 2.1895 |
| 2.1039 |
| 2.1680 |
| 2.1216 |
| 2.1544 |
| 2.1359 |
| 2.1172 |
| 2.1054 |
| 2.0895 |
| 2.1324 |
| 2.0810 |
| 2.1086 |
| 2.0887 |
| 2.0567 |
| 2.0377 |
| 2.0114 |
| 1.9880 |
| 1.9631 |
| 1.9255 |
| 1.9570 |
| 1.9545 |
| 1.9301 |
| 1.8729 |
| 1.8945 |
| 1.8770 |
| 1.8118 |
| 1.8833 |
| 1.8221 |
| 1.8214 |
| 1.8719 |
| 1.8376 |
| 1.8510 |
| 1.8385 |
| 1.7903 |
| 1.8342 |
| 1.7552 |
| 1.7343 |
| 1.6907 |
| 1.6853 |
| 1.6714 |
| 1.6711 |
| 1.6738 |
| 1.6907 |
| 1.6904 |
| 1.7909 |
| 2.8672 |
| 2.8815 |
| 2.9555 |
| 3.0237 |
| 3.1087 |
| 3.1037 |
| 3.1388 |
| 3.1491 |
| 3.1417 |
| 3.1537 |
| 3.1712 |
| 3.1200 |
| 3.1068 |
| 3.2325 |
| 3.1590 |
| 3.1205 |
| 3.1581 |
| 3.1326 |
| 3.1257 |
| 3.1449 |
| 3.2002 |
| 3.1799 |
| 2.9333 |
| 2.9480 |
| 2.8570 |
| 2.8986 |
| 2.8880 |
| 2.8933 |
| 2.9045 |
| 2.9066 |
| 2.7871 |
| 2.9456 |
| 3.1259 |
| 3.1314 |
| 3.1467 |
| 3.0924 |
| 3.0925 |
| 3.0863 |
| 3.0479 |
| 2.9753 |
| 2.9912 |
| 3.0313 |
| 3.0865 |
| 3.1591 |
| 3.2076 |
| 3.2366 |
| 3.2784 |
| 3.2842 |
| 3.2588 |
| 3.2501 |
| 3.2566 |
| 3.2491 |
| 3.2680 |
| 3.2492 |
| 3.2390 |
| 3.2659 |
| 3.2700 |
| 3.2804 |
| 3.2632 |
| 3.2461 |
| 3.2839 |
| 3.2658 |
| 3.2529 |
| 3.2288 |
| 3.2542 |
| 3.2311 |
| 3.2385 |
| 3.2104 |
| 3.2083 |
| 3.1894 |
| 3.1522 |
| 3.0406 |
| 3.0446 |
| 3.0305 |
| 2.9735 |
| 2.9641 |
| 2.9315 |
| 2.9322 |
| 2.9234 |
| 2.9210 |
| 2.9239 |
| 2.9252 |
| 2.9295 |
| 2.8797 |
| 2.9105 |
| 2.8946 |
| 2.7610 |
| 2.7538 |
| 2.7751 |
| 2.7326 |
| 2.7473 |
| 2.7360 |
| 2.7424 |
| 2.6532 |
| 2.6745 |
| 2.6222 |
| 2.6032 |
| 2.5915 |
| 2.5988 |
| 2.5574 |
| 2.5668 |
| 2.5570 |
| 2.5039 |
| 2.5266 |
| 2.5107 |
| 2.5110 |
| 2.5048 |
| 2.4971 |
| 2.4990 |
| 2.4436 |
| 2.4336 |
| 2.4118 |
| 2.4276 |
| 2.4306 |
| 2.4481 |
| 2.4424 |
| 2.3649 |
| 2.3927 |
| 2.4153 |
| 2.3955 |
| 2.4022 |
| 2.3552 |
| 2.3687 |
| 2.3370 |
| 2.3587 |
| 2.3333 |
| 2.3454 |
| 2.3546 |
| 2.3637 |
| 2.3562 |
| 2.3449 |
| 2.3461 |
| 2.3516 |
| 2.3402 |
| 2.3403 |
| 2.3505 |
| 2.3377 |
| 2.3308 |
| 2.3293 |
| 2.3224 |
| 2.3340 |
| 2.3405 |
| 2.3874 |
| 2.3305 |
| 2.3423 |
| 2.3220 |
| 2.3277 |
| 2.3338 |
| 2.3245 |
| 2.3113 |
| 2.3412 |
| 2.3129 |
| 2.3214 |
| 2.3339 |
| 2.3079 |
| 2.6683 |
| 2.6853 |
| 2.6789 |
| 2.6738 |
| 2.6884 |
| 2.7057 |
| 2.8333 |
| 2.7580 |
| 2.7316 |
| 2.5794 |
| 2.6842 |
| 2.6650 |
| 2.6737 |
| 2.6875 |
| 2.6697 |
| 2.6930 |
| 2.6840 |
| 2.7110 |
| 2.7254 |
| 2.9796 |
| 2.9841 |
| 2.9327 |
| 2.9484 |
| 2.9534 |
| 2.8924 |
| 2.9011 |
| 2.9218 |
| 2.9353 |
| 2.9699 |
| 3.0207 |
| 3.0149 |
| 2.8563 |
| 2.8658 |
| 2.8541 |
| 2.9458 |
| 2.9225 |
| 3.0160 |
| 2.9266 |
| 2.8836 |
| 2.8852 |
| 2.9520 |
| 2.9672 |
| 2.9637 |
| 2.9700 |
| 2.9692 |
| 2.9791 |
| 2.8041 |
| 2.8143 |
| 2.8212 |
| 2.8412 |
| 2.8660 |
| 2.8822 |
| 2.8803 |
| 2.9239 |
| 2.9400 |
| 2.9588 |
| 2.9209 |
| 2.8601 |
| 2.9061 |
| 2.8834 |
| 2.8867 |
| 2.8947 |
| 2.8691 |
| 2.8878 |
| 2.9015 |
| 2.8647 |
| 2.8877 |
| 2.8716 |
| 2.8822 |
| 2.8858 |
| 2.8859 |
| 2.8674 |
| 2.8723 |
| 2.8763 |
| 2.8884 |
| 2.8849 |
| 2.8752 |
| 2.8944 |
| 2.8845 |
| 2.8877 |
| 2.9042 |
| 2.9058 |
| 2.8995 |
| 2.8976 |
| 2.8705 |
| 2.8463 |
| 2.8094 |
| 2.8128 |
| 2.7782 |
| 2.7551 |
| 2.7371 |
| 2.7114 |
| 2.6809 |
| 2.6705 |
| 2.6852 |
| 2.6752 |
| 2.6573 |
| 2.6352 |
| 2.5990 |
| 2.5741 |
| 2.5882 |
| 2.5765 |
| 2.5541 |
| 2.5457 |
| 2.5345 |
| 2.5407 |
| 2.5229 |
| 2.5242 |
| 2.5178 |
| 2.5355 |
| 2.5242 |
| 2.5082 |
| 2.5629 |
| 2.5201 |
| 2.7006 |
| 2.7237 |
| 2.7209 |
| 2.6112 |
| 2.5536 |
| 2.3491 |
| 2.3258 |
| 2.3171 |
| 2.3309 |
| 2.3366 |
| 2.3173 |
| 2.3293 |
| 2.3228 |
| 2.3209 |
| 2.3211 |
| 2.3171 |
| 2.3226 |
| 2.3236 |
| 2.3222 |
| 2.3253 |
| 2.2920 |
| 2.2932 |
| 2.2936 |
| 2.2929 |
| 2.2933 |
| 2.2954 |
| 2.2972 |
| 2.3023 |
| 2.2988 |
| 2.3060 |
| 2.3032 |
| 2.3046 |
| 2.3015 |
| 2.3084 |
| 2.3104 |
| 2.3112 |
| 2.3126 |
| 2.3075 |
| 2.3039 |
| 2.2473 |
| 2.2510 |
| 2.2396 |
| 2.2333 |
| 2.2353 |
| 2.2377 |
| 2.2395 |
| 2.2431 |
| 2.2443 |
| 2.2455 |
| 2.2503 |
| 2.2879 |
| 2.2662 |
| 2.2840 |
| 2.2720 |
| 2.2726 |
| 2.2749 |
| 2.2738 |
| 2.2911 |
| 2.3148 |
| 2.2994 |
| 2.3062 |
| 2.3070 |
| 2.3004 |
| 2.3093 |
| 2.3086 |
| 2.2984 |
| 2.3032 |
| 2.2871 |
| 2.2890 |
| 2.2914 |
| 2.2889 |
| 2.2752 |
| 2.2965 |
| 2.3408 |
| 2.2950 |
| 2.0153 |
| 2.0498 |
| 2.1059 |
| 2.1431 |
| 2.1907 |
| 2.2229 |
| 2.2689 |
| 2.2801 |
| 2.2847 |
| 2.2762 |
| 2.0361 |
| 2.0384 |
| 2.1199 |
| 2.1378 |
| 2.2243 |
| 2.2827 |
| 2.2861 |
| 2.2889 |
| 2.2449 |
| 2.2790 |
| 2.2853 |
| 2.2905 |
| 2.2860 |
| 2.2826 |
| 2.2961 |
| 2.2930 |
| 2.3029 |
| 2.3119 |
| 2.3128 |
| 2.3101 |
| 2.3203 |
| 2.3233 |
| 2.3100 |
| 2.3122 |
| 2.2720 |
| 2.2670 |
| 2.2985 |
| 2.2849 |
| 2.2772 |
| 2.2779 |
| 2.2822 |
| 2.2897 |
| 2.2916 |
| 2.2881 |
| 2.2904 |
| 2.2908 |
| 2.2928 |
| 2.2991 |
| 2.3080 |
| 2.3021 |
| 2.3077 |
| 2.3080 |
| 2.3228 |
| 2.3192 |
| 2.3177 |
| 2.3134 |
| 2.3010 |
| 2.3001 |
| 2.3022 |
| 2.3051 |
| 2.3150 |
| 2.3087 |
| 2.3110 |
| 2.3132 |
| 2.3155 |
| 2.3176 |
| 2.3199 |
| 2.3220 |
| 2.3243 |
| 2.3264 |
| 2.3282 |
| 2.3303 |
| 2.3323 |
| 2.3348 |
| 2.3360 |
| 2.3343 |
| 2.3341 |
| 2.3361 |
| 2.3381 |
| 2.3400 |
| 2.3418 |
| 2.3442 |
| 2.3459 |
| 2.3484 |
| 2.3513 |
| 2.3522 |
| 2.3791 |
| 2.3785 |
| 2.3830 |
| 2.3868 |
| 2.3767 |
| 2.3807 |
| 2.3831 |
| 2.3959 |
| 2.3850 |
| 2.3974 |
| 2.3732 |
| 2.3484 |
| 2.3708 |
| 2.3669 |
| 2.3533 |
| 2.3694 |
| 2.3710 |
| 2.3546 |
| 2.3373 |
| 2.3243 |
| 2.3220 |
| 2.3279 |
| 2.3437 |
| 2.3318 |
| 2.3318 |
| 2.3462 |
| 2.3347 |
| 2.3390 |
| 2.3360 |
| 2.3520 |
| 2.3420 |
| 2.3589 |
| 2.3441 |
| 2.3683 |
| 2.3687 |
| 2.3843 |
| 2.3705 |
| 2.3859 |
| 2.3865 |
| 2.3872 |
| 2.3882 |
| 2.3886 |
| 2.3755 |
| 2.3628 |
| 2.3789 |
| 2.3811 |
| 2.3684 |
| 2.3845 |
| 2.4007 |
| 2.3885 |
| 2.3913 |
| 2.3785 |
| 2.3806 |
| 2.3817 |
| 2.3988 |
| 2.4157 |
| 2.4071 |
| 2.4111 |
| 2.3847 |
| 2.4113 |
| 2.3982 |
| 2.4122 |
| 2.4259 |
| 2.4174 |
| 2.4049 |
| 3.1533 |
| 3.1734 |
| 3.1671 |
| 3.1770 |
| 3.1778 |
| 3.1787 |
| 3.2031 |
| 3.2028 |
| 3.2041 |
| 3.2018 |
| 3.1408 |
| 3.1439 |
| 3.1629 |
| 3.1647 |
| 3.1473 |
| 3.1490 |
| 3.1699 |
| 3.1800 |
| 3.1536 |
| 3.1756 |
| 3.1756 |
| 3.1583 |
| 3.1790 |
| 3.1813 |
| 3.1561 |
| 3.1837 |
| 3.1642 |
| 3.1859 |
| 3.1873 |
| 3.1902 |
| 3.1705 |
| 3.5767 |
| 3.5786 |
| 3.5604 |
| 3.5818 |
| 3.5852 |
| 3.5858 |
| 3.5860 |
| 3.5724 |
| 3.5911 |
| 3.5696 |
| 3.5944 |
| 3.5951 |
| 3.5968 |
| 3.5768 |
| 3.6003 |
| 3.6017 |
| 3.5617 |
| 3.5695 |
| 3.5756 |
| 3.5787 |
| 3.5830 |
| 3.5807 |
| 3.5845 |
| 3.6067 |
| 3.6413 |
| 3.5899 |
| 3.5861 |
| 3.7400 |
| 3.7231 |
| 3.7230 |
| 3.7229 |
| 3.7354 |
| 3.7164 |
| 3.7058 |
| 3.7292 |
| 3.7421 |
| 3.7435 |
| 3.7442 |
| 3.7459 |
| 3.8413 |
| 3.8424 |
| 3.8440 |
| 3.8453 |
| 3.7422 |
| 3.7539 |
| 3.7317 |
| 3.7328 |
| 3.7339 |
| 3.7353 |
| 3.7297 |
| 3.9655 |
| 3.9654 |
| 3.9902 |
| 3.9654 |
| 3.9901 |
| 3.9655 |
| 3.9652 |
| 3.8738 |
| 3.8489 |
| 3.8737 |
| 3.8378 |
| 3.8327 |
| 3.8328 |
| 3.8727 |
| 3.8834 |
| 3.8530 |
| 3.8519 |
| 3.8529 |
| 3.8595 |
| 3.8594 |
| 3.8585 |
| 3.8596 |
| 3.8755 |
| 3.8651 |
| 3.8655 |
| 3.8668 |
| 3.8685 |
| 3.8660 |
| 3.8841 |
| 3.8843 |
| 3.9100 |
| 3.9099 |
| 3.9132 |
| 3.9150 |
| 3.9624 |
| 4.0138 |
| 4.0966 |
| 4.1005 |
| 4.1001 |
| 4.1285 |
| 4.1281 |
| 4.1476 |
| 4.1422 |
| 4.1413 |
| 4.1481 |
| 4.1481 |
| 4.1373 |
| 4.1273 |
| 4.1264 |
| 4.1276 |
| 4.1375 |
| 4.1309 |
| 4.1295 |
| 4.1318 |
| 4.1292 |
| 4.1313 |
| 4.1184 |
| 4.1180 |
| 4.1185 |
| 4.1132 |
| 4.1128 |
| 4.1101 |
| 4.1320 |
| 4.1477 |
| 4.1575 |
| 4.1419 |
| 4.1274 |
| 4.1218 |
| 4.1251 |
| 4.1162 |
| 4.1085 |
| 4.1120 |
| 4.1134 |
| 4.1215 |
| 4.1311 |
| 4.1450 |
| 4.1340 |
| 4.1321 |
| 4.1248 |
| 4.1109 |
| 4.1122 |
| 4.1225 |
| 4.1227 |
| 4.1150 |
| 4.1196 |
| 4.1337 |
| 4.1196 |
| 4.1278 |
| 4.1004 |
| 4.1142 |
| 4.1176 |
| 4.1288 |
| 4.1499 |
| 4.1478 |
| 4.1340 |
| 4.1143 |
| 4.1145 |
| 4.1066 |
| 4.0931 |
| 4.0933 |
| 4.0809 |
| 4.0918 |
| 4.0934 |
| 4.0934 |
| 4.0778 |
| 4.0650 |
| 4.0662 |
| 4.0527 |
| 4.0539 |
| 4.0388 |
| 4.0390 |
| 4.0410 |
| 4.0403 |
| 4.0385 |
| 4.0118 |
| 4.0536 |
| 4.0820 |
| 4.0819 |
| 4.1065 |
| 4.1207 |
| 4.1311 |
| 4.1453 |
| 4.1560 |
| 4.1561 |
| 4.1661 |
| 4.1661 |
| 4.1664 |
| 4.1948 |
| 4.1949 |
| 4.2090 |
| 4.2373 |
| 4.2516 |
| 4.2516 |
| 4.2517 |
| 4.2405 |
| 4.2788 |
| 4.3016 |
| 4.3162 |
| 4.3018 |
| 4.2736 |
| 4.2853 |
| 4.2711 |
| 4.2853 |
| 4.3138 |
| 4.3370 |
| 4.3885 |
| 4.3889 |
| 4.3899 |
| 4.3901 |
| 4.3902 |
| 4.3903 |
| 4.3904 |
| 4.3908 |
| 4.3563 |
| 4.3761 |
| 4.3762 |
| 4.3760 |
| 4.3936 |
| 4.3938 |
| 4.3940 |
| 4.3940 |
| 4.3941 |
| 4.4318 |
| 4.4545 |
| 4.4321 |
| 4.4318 |
| 4.4319 |
| 4.4322 |
| 4.4325 |
| 4.4094 |
| 4.3952 |
| 4.5410 |
| 4.5397 |
| 4.5399 |
| 4.5852 |
| 4.6546 |
| 4.7266 |
| 4.7492 |
| 4.7700 |
| 4.8152 |
| 4.8379 |
| 4.8373 |
| 4.9029 |
| 4.8296 |
| 4.8306 |
| 4.8285 |
| 4.8303 |
| 4.8304 |
| 4.8311 |
| 4.9323 |
| 4.9038 |
| 4.8602 |
| 4.8604 |
| 4.7893 |
| 4.8295 |
| 4.8325 |
| 4.8324 |
| 4.8331 |
| 4.8323 |
| 4.8323 |
| 4.8263 |
| 4.8340 |
| 4.8344 |
| 4.8338 |
| 4.8351 |
| 4.8541 |
| 4.8442 |
| 4.8060 |
| 4.7496 |
| 4.7486 |
| 4.7507 |
| 4.8092 |
| 4.8090 |
| 4.8258 |
| 4.7597 |
| 4.7518 |
| 4.7514 |
| 4.7368 |
| 4.6546 |
| 4.5252 |
| 4.4514 |
| 4.4639 |
| 4.4390 |
| 4.4107 |
| 4.3850 |
| 4.3648 |
| 4.4368 |
| 4.3946 |
| 4.4255 |
| 4.4260 |
| 4.3788 |
| 4.2871 |
| 4.2230 |
| 4.2070 |
| 4.2076 |
| 4.1663 |
| 4.1849 |
| 4.1668 |
| 4.1674 |
| 4.1816 |
| 4.2157 |
| 4.2158 |
| 4.1920 |
| 4.1919 |
| 4.1916 |
| 4.1860 |
| 4.1487 |
| 4.1345 |
| 4.1345 |
| 4.1492 |
| 4.1636 |
| 4.0481 |
| 4.0697 |
| 4.0698 |
| 4.0493 |
| 4.0487 |
| 4.0441 |
| 4.0698 |
| 4.0721 |
| 4.0982 |
| 4.0580 |
| 4.0523 |
| 3.9515 |
| 3.9533 |
| 3.9748 |
| 4.0595 |
| 3.9449 |
| 3.9449 |
| 3.7280 |
| 3.7272 |
| 3.7271 |
| 3.9139 |
| 3.9060 |
| 3.9249 |
| 3.9242 |
| 3.9241 |
| 3.9244 |
| 3.9938 |
| 4.0027 |
| 3.9943 |
| 3.9961 |
| 4.5531 |
| 4.5649 |
| 4.6487 |
| 4.6310 |
| 4.5757 |
| 4.5802 |