Története napidíjak ETB /HTG óta szombat, 3 április 2004.
A maximális született
1 etiópiai birr = 4.9600 haiti gourde
A minimum az
1 etiópiai birr = 0.4481 haiti gourde
Date | ETB/HTG |
---|---|
2.3086 | |
2.3155 | |
2.3127 | |
2.3268 | |
2.3309 | |
2.3351 | |
2.3315 | |
2.3315 | |
2.3347 | |
2.3351 | |
2.3362 | |
2.3404 | |
2.3328 | |
2.3254 | |
2.3415 | |
2.3365 | |
2.3326 | |
2.3276 | |
2.3332 | |
2.3416 | |
2.3444 | |
2.3472 | |
2.3580 | |
2.3541 | |
2.3689 | |
2.3758 | |
2.3795 | |
2.3819 | |
2.3834 | |
2.3973 | |
2.4192 | |
2.4122 | |
2.4401 | |
2.4391 | |
2.4518 | |
2.4421 | |
2.4510 | |
2.4534 | |
2.4674 | |
2.4800 | |
2.4762 | |
2.5027 | |
2.4970 | |
2.5251 | |
2.5242 | |
2.5341 | |
2.5384 | |
2.5473 | |
2.5499 | |
2.5720 | |
2.5734 | |
2.6165 | |
2.6730 | |
2.7219 | |
2.8412 | |
2.8528 | |
2.8648 | |
2.8593 | |
2.8354 | |
2.7958 | |
2.7768 | |
2.7810 | |
2.8015 | |
2.7753 | |
2.7706 | |
2.7597 | |
2.7751 | |
2.7612 | |
2.7413 | |
2.7348 | |
2.7011 | |
2.6575 | |
2.5822 | |
2.5832 | |
2.5436 | |
2.4574 | |
2.4226 | |
2.4247 | |
2.3833 | |
2.3014 | |
2.2902 | |
2.2568 | |
2.2480 | |
2.2677 | |
2.2973 | |
2.2933 | |
2.5098 | |
2.3986 | |
2.3050 | |
2.2689 | |
2.2292 | |
2.2201 | |
2.2206 | |
2.2038 | |
2.2101 | |
2.2178 | |
2.2055 | |
2.2183 | |
2.1757 | |
2.1642 | |
2.1500 | |
2.1590 | |
2.2056 | |
2.1125 | |
2.0518 | |
2.0318 | |
2.0509 | |
2.0608 | |
2.0437 | |
2.0101 | |
2.0535 | |
2.0469 | |
2.0702 | |
2.0644 | |
2.0522 | |
2.0168 | |
0.4481 | |
2.0899 | |
2.0704 | |
2.0781 | |
2.0621 | |
2.0771 | |
2.0996 | |
2.0851 | |
2.0722 | |
2.1091 | |
2.1542 | |
2.1270 | |
2.1076 | |
2.1644 | |
2.0720 | |
2.1299 | |
2.1168 | |
2.1456 | |
2.1702 | |
2.1172 | |
2.1895 | |
2.1039 | |
2.1680 | |
2.1216 | |
2.1544 | |
2.1359 | |
2.1172 | |
2.1054 | |
2.0895 | |
2.1324 | |
2.0810 | |
2.1086 | |
2.0887 | |
2.0567 | |
2.0377 | |
2.0114 | |
1.9880 | |
1.9631 | |
1.9255 | |
1.9570 | |
1.9545 | |
1.9301 | |
1.8729 | |
1.8945 | |
1.8770 | |
1.8118 | |
1.8833 | |
1.8221 | |
1.8214 | |
1.8719 | |
1.8376 | |
1.8510 | |
1.8385 | |
1.7903 | |
1.8342 | |
1.7552 | |
1.7343 | |
1.6907 | |
1.6853 | |
1.6714 | |
1.6711 | |
1.6738 | |
1.6907 | |
1.6904 | |
1.7909 | |
2.8672 | |
2.8815 | |
2.9555 | |
3.0237 | |
3.1087 | |
3.1037 | |
3.1388 | |
3.1491 | |
3.1417 | |
3.1537 | |
3.1712 | |
3.1200 | |
3.1068 | |
3.2325 | |
3.1590 | |
3.1205 | |
3.1581 | |
3.1326 | |
3.1257 | |
3.1449 | |
3.2002 | |
3.1799 | |
2.9333 | |
2.9480 | |
2.8570 | |
2.8986 | |
2.8880 | |
2.8933 | |
2.9045 | |
2.9066 | |
2.7871 | |
2.9456 | |
3.1259 | |
3.1314 | |
3.1467 | |
3.0924 | |
3.0925 | |
3.0863 | |
3.0479 | |
2.9753 | |
2.9912 | |
3.0313 | |
3.0865 | |
3.1591 | |
3.2076 | |
3.2366 | |
3.2784 | |
3.2842 | |
3.2588 | |
3.2501 | |
3.2566 | |
3.2491 | |
3.2680 | |
3.2492 | |
3.2390 | |
3.2659 | |
3.2700 | |
3.2804 | |
3.2632 | |
3.2461 | |
3.2839 | |
3.2658 | |
3.2529 | |
3.2288 | |
3.2542 | |
3.2311 | |
3.2385 | |
3.2104 | |
3.2083 | |
3.1894 | |
3.1522 | |
3.0406 | |
3.0446 | |
3.0305 | |
2.9735 | |
2.9641 | |
2.9315 | |
2.9322 | |
2.9234 | |
2.9210 | |
2.9239 | |
2.9252 | |
2.9295 | |
2.8797 | |
2.9105 | |
2.8946 | |
2.7610 | |
2.7538 | |
2.7751 | |
2.7326 | |
2.7473 | |
2.7360 | |
2.7424 | |
2.6532 | |
2.6745 | |
2.6222 | |
2.6032 | |
2.5915 | |
2.5988 | |
2.5574 | |
2.5668 | |
2.5570 | |
2.5039 | |
2.5266 | |
2.5107 | |
2.5110 | |
2.5048 | |
2.4971 | |
2.4990 | |
2.4436 | |
2.4336 | |
2.4118 | |
2.4276 | |
2.4306 | |
2.4481 | |
2.4424 | |
2.3649 | |
2.3927 | |
2.4153 | |
2.3955 | |
2.4022 | |
2.3552 | |
2.3687 | |
2.3370 | |
2.3587 | |
2.3333 | |
2.3454 | |
2.3546 | |
2.3637 | |
2.3562 | |
2.3449 | |
2.3461 | |
2.3516 | |
2.3402 | |
2.3403 | |
2.3505 | |
2.3377 | |
2.3308 | |
2.3293 | |
2.3224 | |
2.3340 | |
2.3405 | |
2.3874 | |
2.3305 | |
2.3423 | |
2.3220 | |
2.3277 | |
2.3338 | |
2.3245 | |
2.3113 | |
2.3412 | |
2.3129 | |
2.3214 | |
2.3339 | |
2.3079 | |
2.6683 | |
2.6853 | |
2.6789 | |
2.6738 | |
2.6884 | |
2.7057 | |
2.8333 | |
2.7580 | |
2.7316 | |
2.5794 | |
2.6842 | |
2.6650 | |
2.6737 | |
2.6875 | |
2.6697 | |
2.6930 | |
2.6840 | |
2.7110 | |
2.7254 | |
2.9796 | |
2.9841 | |
2.9327 | |
2.9484 | |
2.9534 | |
2.8924 | |
2.9011 | |
2.9218 | |
2.9353 | |
2.9699 | |
3.0207 | |
3.0149 | |
2.8563 | |
2.8658 | |
2.8541 | |
2.9458 | |
2.9225 | |
3.0160 | |
2.9266 | |
2.8836 | |
2.8852 | |
2.9520 | |
2.9672 | |
2.9637 | |
2.9700 | |
2.9692 | |
2.9791 | |
2.8041 | |
2.8143 | |
2.8212 | |
2.8412 | |
2.8660 | |
2.8822 | |
2.8803 | |
2.9239 | |
2.9400 | |
2.9588 | |
2.9209 | |
2.8601 | |
2.9061 | |
2.8834 | |
2.8867 | |
2.8947 | |
2.8691 | |
2.8878 | |
2.9015 | |
2.8647 | |
2.8877 | |
2.8716 | |
2.8822 | |
2.8858 | |
2.8859 | |
2.8674 | |
2.8723 | |
2.8763 | |
2.8884 | |
2.8849 | |
2.8752 | |
2.8944 | |
2.8845 | |
2.8877 | |
2.9042 | |
2.9058 | |
2.8995 | |
2.8976 | |
2.8705 | |
2.8463 | |
2.8094 | |
2.8128 | |
2.7782 | |
2.7551 | |
2.7371 | |
2.7114 | |
2.6809 | |
2.6705 | |
2.6852 | |
2.6752 | |
2.6573 | |
2.6352 | |
2.5990 | |
2.5741 | |
2.5882 | |
2.5765 | |
2.5541 | |
2.5457 | |
2.5345 | |
2.5407 | |
2.5229 | |
2.5242 | |
2.5178 | |
2.5355 | |
2.5242 | |
2.5082 | |
2.5629 | |
2.5201 | |
2.7006 | |
2.7237 | |
2.7209 | |
2.6112 | |
2.5536 | |
2.3491 | |
2.3258 | |
2.3171 | |
2.3309 | |
2.3366 | |
2.3173 | |
2.3293 | |
2.3228 | |
2.3209 | |
2.3211 | |
2.3171 | |
2.3226 | |
2.3236 | |
2.3222 | |
2.3253 | |
2.2920 | |
2.2932 | |
2.2936 | |
2.2929 | |
2.2933 | |
2.2954 | |
2.2972 | |
2.3023 | |
2.2988 | |
2.3060 | |
2.3032 | |
2.3046 | |
2.3015 | |
2.3084 | |
2.3104 | |
2.3112 | |
2.3126 | |
2.3075 | |
2.3039 | |
2.2473 | |
2.2510 | |
2.2396 | |
2.2333 | |
2.2353 | |
2.2377 | |
2.2395 | |
2.2431 | |
2.2443 | |
2.2455 | |
2.2503 | |
2.2879 | |
2.2662 | |
2.2840 | |
2.2720 | |
2.2726 | |
2.2749 | |
2.2738 | |
2.2911 | |
2.3148 | |
2.2994 | |
2.3062 | |
2.3070 | |
2.3004 | |
2.3093 | |
2.3086 | |
2.2984 | |
2.3032 | |
2.2871 | |
2.2890 | |
2.2914 | |
2.2889 | |
2.2752 | |
2.2965 | |
2.3408 | |
2.2950 | |
2.0153 | |
2.0498 | |
2.1059 | |
2.1431 | |
2.1907 | |
2.2229 | |
2.2689 | |
2.2801 | |
2.2847 | |
2.2762 | |
2.0361 | |
2.0384 | |
2.1199 | |
2.1378 | |
2.2243 | |
2.2827 | |
2.2861 | |
2.2889 | |
2.2449 | |
2.2790 | |
2.2853 | |
2.2905 | |
2.2860 | |
2.2826 | |
2.2961 | |
2.2930 | |
2.3029 | |
2.3119 | |
2.3128 | |
2.3101 | |
2.3203 | |
2.3233 | |
2.3100 | |
2.3122 | |
2.2720 | |
2.2670 | |
2.2985 | |
2.2849 | |
2.2772 | |
2.2779 | |
2.2822 | |
2.2897 | |
2.2916 | |
2.2881 | |
2.2904 | |
2.2908 | |
2.2928 | |
2.2991 | |
2.3080 | |
2.3021 | |
2.3077 | |
2.3080 | |
2.3228 | |
2.3192 | |
2.3177 | |
2.3134 | |
2.3010 | |
2.3001 | |
2.3022 | |
2.3051 | |
2.3150 | |
2.3087 | |
2.3110 | |
2.3132 | |
2.3155 | |
2.3176 | |
2.3199 | |
2.3220 | |
2.3243 | |
2.3264 | |
2.3282 | |
2.3303 | |
2.3323 | |
2.3348 | |
2.3360 | |
2.3343 | |
2.3341 | |
2.3361 | |
2.3381 | |
2.3400 | |
2.3418 | |
2.3442 | |
2.3459 | |
2.3484 | |
2.3513 | |
2.3522 | |
2.3791 | |
2.3785 | |
2.3830 | |
2.3868 | |
2.3767 | |
2.3807 | |
2.3831 | |
2.3959 | |
2.3850 | |
2.3974 | |
2.3732 | |
2.3484 | |
2.3708 | |
2.3669 | |
2.3533 | |
2.3694 | |
2.3710 | |
2.3546 | |
2.3373 | |
2.3243 | |
2.3220 | |
2.3279 | |
2.3437 | |
2.3318 | |
2.3318 | |
2.3462 | |
2.3347 | |
2.3390 | |
2.3360 | |
2.3520 | |
2.3420 | |
2.3589 | |
2.3441 | |
2.3683 | |
2.3687 | |
2.3843 | |
2.3705 | |
2.3859 | |
2.3865 | |
2.3872 | |
2.3882 | |
2.3886 | |
2.3755 | |
2.3628 | |
2.3789 | |
2.3811 | |
2.3684 | |
2.3845 | |
2.4007 | |
2.3885 | |
2.3913 | |
2.3785 | |
2.3806 | |
2.3817 | |
2.3988 | |
2.4157 | |
2.4071 | |
2.4111 | |
2.3847 | |
2.4113 | |
2.3982 | |
2.4122 | |
2.4259 | |
2.4174 | |
2.4049 | |
3.1533 | |
3.1734 | |
3.1671 | |
3.1770 | |
3.1778 | |
3.1787 | |
3.2031 | |
3.2028 | |
3.2041 | |
3.2018 | |
3.1408 | |
3.1439 | |
3.1629 | |
3.1647 | |
3.1473 | |
3.1490 | |
3.1699 | |
3.1800 | |
3.1536 | |
3.1756 | |
3.1756 | |
3.1583 | |
3.1790 | |
3.1813 | |
3.1561 | |
3.1837 | |
3.1642 | |
3.1859 | |
3.1873 | |
3.1902 | |
3.1705 | |
3.5767 | |
3.5786 | |
3.5604 | |
3.5818 | |
3.5852 | |
3.5858 | |
3.5860 | |
3.5724 | |
3.5911 | |
3.5696 | |
3.5944 | |
3.5951 | |
3.5968 | |
3.5768 | |
3.6003 | |
3.6017 | |
3.5617 | |
3.5695 | |
3.5756 | |
3.5787 | |
3.5830 | |
3.5807 | |
3.5845 | |
3.6067 | |
3.6413 | |
3.5899 | |
3.5861 | |
3.7400 | |
3.7231 | |
3.7230 | |
3.7229 | |
3.7354 | |
3.7164 | |
3.7058 | |
3.7292 | |
3.7421 | |
3.7435 | |
3.7442 | |
3.7459 | |
3.8413 | |
3.8424 | |
3.8440 | |
3.8453 | |
3.7422 | |
3.7539 | |
3.7317 | |
3.7328 | |
3.7339 | |
3.7353 | |
3.7297 | |
3.9655 | |
3.9654 | |
3.9902 | |
3.9654 | |
3.9901 | |
3.9655 | |
3.9652 | |
3.8738 | |
3.8489 | |
3.8737 | |
3.8378 | |
3.8327 | |
3.8328 | |
3.8727 | |
3.8834 | |
3.8530 | |
3.8519 | |
3.8529 | |
3.8595 | |
3.8594 | |
3.8585 | |
3.8596 | |
3.8755 | |
3.8651 | |
3.8655 | |
3.8668 | |
3.8685 | |
3.8660 | |
3.8841 | |
3.8843 | |
3.9100 | |
3.9099 | |
3.9132 | |
3.9150 | |
3.9624 | |
4.0138 | |
4.0966 | |
4.1005 | |
4.1001 | |
4.1285 | |
4.1281 | |
4.1476 | |
4.1422 | |
4.1413 | |
4.1481 | |
4.1481 | |
4.1373 | |
4.1273 | |
4.1264 | |
4.1276 | |
4.1375 | |
4.1309 | |
4.1295 | |
4.1318 | |
4.1292 | |
4.1313 | |
4.1184 | |
4.1180 | |
4.1185 | |
4.1132 | |
4.1128 | |
4.1101 | |
4.1320 | |
4.1477 | |
4.1575 | |
4.1419 | |
4.1274 | |
4.1218 | |
4.1251 | |
4.1162 | |
4.1085 | |
4.1120 | |
4.1134 | |
4.1215 | |
4.1311 | |
4.1450 | |
4.1340 | |
4.1321 | |
4.1248 | |
4.1109 | |
4.1122 | |
4.1225 | |
4.1227 | |
4.1150 | |
4.1196 | |
4.1337 | |
4.1196 | |
4.1278 | |
4.1004 | |
4.1142 | |
4.1176 | |
4.1288 | |
4.1499 | |
4.1478 | |
4.1340 | |
4.1143 | |
4.1145 | |
4.1066 | |
4.0931 | |
4.0933 | |
4.0809 | |
4.0918 | |
4.0934 | |
4.0934 | |
4.0778 | |
4.0650 | |
4.0662 | |
4.0527 | |
4.0539 | |
4.0388 | |
4.0390 | |
4.0410 | |
4.0403 | |
4.0385 | |
4.0118 | |
4.0536 | |
4.0820 | |
4.0819 | |
4.1065 | |
4.1207 | |
4.1311 | |
4.1453 | |
4.1560 | |
4.1561 | |
4.1661 | |
4.1661 | |
4.1664 | |
4.1948 | |
4.1949 | |
4.2090 | |
4.2373 | |
4.2516 | |
4.2516 | |
4.2517 | |
4.2405 | |
4.2788 | |
4.3016 | |
4.3162 | |
4.3018 | |
4.2736 | |
4.2853 | |
4.2711 | |
4.2853 | |
4.3138 | |
4.3370 | |
4.3885 | |
4.3889 | |
4.3899 | |
4.3901 | |
4.3902 | |
4.3903 | |
4.3904 | |
4.3908 | |
4.3563 | |
4.3761 | |
4.3762 | |
4.3760 | |
4.3936 | |
4.3938 | |
4.3940 | |
4.3940 | |
4.3941 | |
4.4318 | |
4.4545 | |
4.4321 | |
4.4318 | |
4.4319 | |
4.4322 | |
4.4325 | |
4.4094 | |
4.3952 | |
4.5410 | |
4.5397 | |
4.5399 | |
4.5852 | |
4.6546 | |
4.7266 | |
4.7492 | |
4.7700 | |
4.8152 | |
4.8379 | |
4.8373 | |
4.9029 | |
4.8296 | |
4.8306 | |
4.8285 | |
4.8303 | |
4.8304 | |
4.8311 | |
4.9323 | |
4.9038 | |
4.8602 | |
4.8604 | |
4.7893 | |
4.8295 | |
4.8325 | |
4.8324 | |
4.8331 | |
4.8323 | |
4.8323 | |
4.8263 | |
4.8340 | |
4.8344 | |
4.8338 | |
4.8351 | |
4.8541 | |
4.8442 | |
4.8060 | |
4.7496 | |
4.7486 | |
4.7507 | |
4.8092 | |
4.8090 | |
4.8258 | |
4.7597 | |
4.7518 | |
4.7514 | |
4.7368 | |
4.6546 | |
4.5252 | |
4.4514 | |
4.4639 | |
4.4390 | |
4.4107 | |
4.3850 | |
4.3648 | |
4.4368 | |
4.3946 | |
4.4255 | |
4.4260 | |
4.3788 | |
4.2871 | |
4.2230 | |
4.2070 | |
4.2076 | |
4.1663 | |
4.1849 | |
4.1668 | |
4.1674 | |
4.1816 | |
4.2157 | |
4.2158 | |
4.1920 | |
4.1919 | |
4.1916 | |
4.1860 | |
4.1487 | |
4.1345 | |
4.1345 | |
4.1492 | |
4.1636 | |
4.0481 | |
4.0697 | |
4.0698 | |
4.0493 | |
4.0487 | |
4.0441 | |
4.0698 | |
4.0721 | |
4.0982 | |
4.0580 | |
4.0523 | |
3.9515 | |
3.9533 | |
3.9748 | |
4.0595 | |
3.9449 | |
3.9449 | |
3.7280 | |
3.7272 | |
3.7271 | |
3.9139 | |
3.9060 | |
3.9249 | |
3.9242 | |
3.9241 | |
3.9244 | |
3.9938 | |
4.0027 | |
3.9943 | |
3.9961 | |
4.5531 | |
4.5649 | |
4.6487 | |
4.6310 |