Historia de las tarifas diarias HTG /ETB desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 gourde haitiano = 2.2318 bir
el mínimo en
1 gourde haitiano = 0.2016 bir
la historia precio de ETB / HTG
Date | HTG/ETB |
| 0.4324 |
| 0.4298 |
| 0.4290 |
| 0.4283 |
| 0.4289 |
| 0.4289 |
| 0.4283 |
| 0.4282 |
| 0.4281 |
| 0.4273 |
| 0.4287 |
| 0.4300 |
| 0.4271 |
| 0.4280 |
| 0.4287 |
| 0.4296 |
| 0.4286 |
| 0.4271 |
| 0.4265 |
| 0.4260 |
| 0.4241 |
| 0.4248 |
| 0.4221 |
| 0.4209 |
| 0.4203 |
| 0.4198 |
| 0.4196 |
| 0.4171 |
| 0.4134 |
| 0.4146 |
| 0.4098 |
| 0.4100 |
| 0.4079 |
| 0.4095 |
| 0.4080 |
| 0.4076 |
| 0.4053 |
| 0.4032 |
| 0.4038 |
| 0.3996 |
| 0.4005 |
| 0.3960 |
| 0.3962 |
| 0.3946 |
| 0.3940 |
| 0.3926 |
| 0.3922 |
| 0.3888 |
| 0.3886 |
| 0.3822 |
| 0.3741 |
| 0.3674 |
| 0.3520 |
| 0.3505 |
| 0.3491 |
| 0.3497 |
| 0.3527 |
| 0.3577 |
| 0.3601 |
| 0.3596 |
| 0.3570 |
| 0.3603 |
| 0.3609 |
| 0.3624 |
| 0.3603 |
| 0.3622 |
| 0.3648 |
| 0.3657 |
| 0.3702 |
| 0.3763 |
| 0.3873 |
| 0.3871 |
| 0.3931 |
| 0.4069 |
| 0.4128 |
| 0.4124 |
| 0.4196 |
| 0.4345 |
| 0.4366 |
| 0.4431 |
| 0.4448 |
| 0.4410 |
| 0.4353 |
| 0.4361 |
| 0.3984 |
| 0.4169 |
| 0.4338 |
| 0.4407 |
| 0.4486 |
| 0.4504 |
| 0.4503 |
| 0.4538 |
| 0.4525 |
| 0.4509 |
| 0.4534 |
| 0.4508 |
| 0.4596 |
| 0.4621 |
| 0.4651 |
| 0.4632 |
| 0.4534 |
| 0.4734 |
| 0.4874 |
| 0.4922 |
| 0.4876 |
| 0.4853 |
| 0.4893 |
| 0.4975 |
| 0.4870 |
| 0.4885 |
| 0.4830 |
| 0.4844 |
| 0.4873 |
| 0.4958 |
| 2.2318 |
| 0.4785 |
| 0.4830 |
| 0.4812 |
| 0.4849 |
| 0.4814 |
| 0.4763 |
| 0.4796 |
| 0.4826 |
| 0.4741 |
| 0.4642 |
| 0.4701 |
| 0.4745 |
| 0.4620 |
| 0.4826 |
| 0.4695 |
| 0.4724 |
| 0.4661 |
| 0.4608 |
| 0.4723 |
| 0.4567 |
| 0.4753 |
| 0.4613 |
| 0.4713 |
| 0.4642 |
| 0.4682 |
| 0.4723 |
| 0.4750 |
| 0.4786 |
| 0.4690 |
| 0.4805 |
| 0.4742 |
| 0.4788 |
| 0.4862 |
| 0.4907 |
| 0.4972 |
| 0.5030 |
| 0.5094 |
| 0.5193 |
| 0.5110 |
| 0.5116 |
| 0.5181 |
| 0.5339 |
| 0.5278 |
| 0.5328 |
| 0.5519 |
| 0.5310 |
| 0.5488 |
| 0.5490 |
| 0.5342 |
| 0.5442 |
| 0.5403 |
| 0.5439 |
| 0.5586 |
| 0.5452 |
| 0.5697 |
| 0.5766 |
| 0.5915 |
| 0.5934 |
| 0.5983 |
| 0.5984 |
| 0.5974 |
| 0.5915 |
| 0.5916 |
| 0.5584 |
| 0.3488 |
| 0.3470 |
| 0.3384 |
| 0.3307 |
| 0.3217 |
| 0.3222 |
| 0.3186 |
| 0.3175 |
| 0.3183 |
| 0.3171 |
| 0.3153 |
| 0.3205 |
| 0.3219 |
| 0.3094 |
| 0.3166 |
| 0.3205 |
| 0.3166 |
| 0.3192 |
| 0.3199 |
| 0.3180 |
| 0.3125 |
| 0.3145 |
| 0.3409 |
| 0.3392 |
| 0.3500 |
| 0.3450 |
| 0.3463 |
| 0.3456 |
| 0.3443 |
| 0.3440 |
| 0.3588 |
| 0.3395 |
| 0.3199 |
| 0.3193 |
| 0.3178 |
| 0.3234 |
| 0.3234 |
| 0.3240 |
| 0.3281 |
| 0.3361 |
| 0.3343 |
| 0.3299 |
| 0.3240 |
| 0.3166 |
| 0.3118 |
| 0.3090 |
| 0.3050 |
| 0.3045 |
| 0.3069 |
| 0.3077 |
| 0.3071 |
| 0.3078 |
| 0.3060 |
| 0.3078 |
| 0.3087 |
| 0.3062 |
| 0.3058 |
| 0.3048 |
| 0.3064 |
| 0.3081 |
| 0.3045 |
| 0.3062 |
| 0.3074 |
| 0.3097 |
| 0.3073 |
| 0.3095 |
| 0.3088 |
| 0.3115 |
| 0.3117 |
| 0.3135 |
| 0.3172 |
| 0.3289 |
| 0.3285 |
| 0.3300 |
| 0.3363 |
| 0.3374 |
| 0.3411 |
| 0.3410 |
| 0.3421 |
| 0.3423 |
| 0.3420 |
| 0.3419 |
| 0.3414 |
| 0.3473 |
| 0.3436 |
| 0.3455 |
| 0.3622 |
| 0.3631 |
| 0.3603 |
| 0.3659 |
| 0.3640 |
| 0.3655 |
| 0.3646 |
| 0.3769 |
| 0.3739 |
| 0.3814 |
| 0.3841 |
| 0.3859 |
| 0.3848 |
| 0.3910 |
| 0.3896 |
| 0.3911 |
| 0.3994 |
| 0.3958 |
| 0.3983 |
| 0.3982 |
| 0.3992 |
| 0.4005 |
| 0.4002 |
| 0.4092 |
| 0.4109 |
| 0.4146 |
| 0.4119 |
| 0.4114 |
| 0.4085 |
| 0.4094 |
| 0.4229 |
| 0.4179 |
| 0.4140 |
| 0.4175 |
| 0.4163 |
| 0.4246 |
| 0.4222 |
| 0.4279 |
| 0.4240 |
| 0.4286 |
| 0.4264 |
| 0.4247 |
| 0.4231 |
| 0.4244 |
| 0.4265 |
| 0.4262 |
| 0.4252 |
| 0.4273 |
| 0.4273 |
| 0.4254 |
| 0.4278 |
| 0.4290 |
| 0.4293 |
| 0.4306 |
| 0.4284 |
| 0.4273 |
| 0.4189 |
| 0.4291 |
| 0.4269 |
| 0.4307 |
| 0.4296 |
| 0.4285 |
| 0.4302 |
| 0.4326 |
| 0.4271 |
| 0.4324 |
| 0.4308 |
| 0.4285 |
| 0.4333 |
| 0.3748 |
| 0.3724 |
| 0.3733 |
| 0.3740 |
| 0.3720 |
| 0.3696 |
| 0.3529 |
| 0.3626 |
| 0.3661 |
| 0.3877 |
| 0.3726 |
| 0.3752 |
| 0.3740 |
| 0.3721 |
| 0.3746 |
| 0.3713 |
| 0.3726 |
| 0.3689 |
| 0.3669 |
| 0.3356 |
| 0.3351 |
| 0.3410 |
| 0.3392 |
| 0.3386 |
| 0.3457 |
| 0.3447 |
| 0.3423 |
| 0.3407 |
| 0.3367 |
| 0.3310 |
| 0.3317 |
| 0.3501 |
| 0.3489 |
| 0.3504 |
| 0.3395 |
| 0.3422 |
| 0.3316 |
| 0.3417 |
| 0.3468 |
| 0.3466 |
| 0.3387 |
| 0.3370 |
| 0.3374 |
| 0.3367 |
| 0.3368 |
| 0.3357 |
| 0.3566 |
| 0.3553 |
| 0.3545 |
| 0.3520 |
| 0.3489 |
| 0.3470 |
| 0.3472 |
| 0.3420 |
| 0.3401 |
| 0.3380 |
| 0.3424 |
| 0.3496 |
| 0.3441 |
| 0.3468 |
| 0.3464 |
| 0.3455 |
| 0.3485 |
| 0.3463 |
| 0.3447 |
| 0.3491 |
| 0.3463 |
| 0.3482 |
| 0.3470 |
| 0.3465 |
| 0.3465 |
| 0.3488 |
| 0.3481 |
| 0.3477 |
| 0.3462 |
| 0.3466 |
| 0.3478 |
| 0.3455 |
| 0.3467 |
| 0.3463 |
| 0.3443 |
| 0.3441 |
| 0.3449 |
| 0.3451 |
| 0.3484 |
| 0.3513 |
| 0.3559 |
| 0.3555 |
| 0.3599 |
| 0.3630 |
| 0.3653 |
| 0.3688 |
| 0.3730 |
| 0.3745 |
| 0.3724 |
| 0.3738 |
| 0.3763 |
| 0.3795 |
| 0.3848 |
| 0.3885 |
| 0.3864 |
| 0.3881 |
| 0.3915 |
| 0.3928 |
| 0.3946 |
| 0.3936 |
| 0.3964 |
| 0.3962 |
| 0.3972 |
| 0.3944 |
| 0.3962 |
| 0.3987 |
| 0.3902 |
| 0.3968 |
| 0.3703 |
| 0.3671 |
| 0.3675 |
| 0.3830 |
| 0.3916 |
| 0.4257 |
| 0.4300 |
| 0.4316 |
| 0.4290 |
| 0.4280 |
| 0.4315 |
| 0.4293 |
| 0.4305 |
| 0.4309 |
| 0.4308 |
| 0.4316 |
| 0.4306 |
| 0.4304 |
| 0.4306 |
| 0.4301 |
| 0.4363 |
| 0.4361 |
| 0.4360 |
| 0.4361 |
| 0.4361 |
| 0.4357 |
| 0.4353 |
| 0.4343 |
| 0.4350 |
| 0.4336 |
| 0.4342 |
| 0.4339 |
| 0.4345 |
| 0.4332 |
| 0.4328 |
| 0.4327 |
| 0.4324 |
| 0.4334 |
| 0.4341 |
| 0.4450 |
| 0.4442 |
| 0.4465 |
| 0.4478 |
| 0.4474 |
| 0.4469 |
| 0.4465 |
| 0.4458 |
| 0.4456 |
| 0.4453 |
| 0.4444 |
| 0.4371 |
| 0.4413 |
| 0.4378 |
| 0.4401 |
| 0.4400 |
| 0.4396 |
| 0.4398 |
| 0.4365 |
| 0.4320 |
| 0.4349 |
| 0.4336 |
| 0.4335 |
| 0.4347 |
| 0.4330 |
| 0.4332 |
| 0.4351 |
| 0.4342 |
| 0.4372 |
| 0.4369 |
| 0.4364 |
| 0.4369 |
| 0.4395 |
| 0.4354 |
| 0.4272 |
| 0.4357 |
| 0.4962 |
| 0.4879 |
| 0.4749 |
| 0.4666 |
| 0.4565 |
| 0.4499 |
| 0.4407 |
| 0.4386 |
| 0.4377 |
| 0.4393 |
| 0.4911 |
| 0.4906 |
| 0.4717 |
| 0.4678 |
| 0.4496 |
| 0.4381 |
| 0.4374 |
| 0.4369 |
| 0.4455 |
| 0.4388 |
| 0.4376 |
| 0.4366 |
| 0.4374 |
| 0.4381 |
| 0.4355 |
| 0.4361 |
| 0.4342 |
| 0.4326 |
| 0.4324 |
| 0.4329 |
| 0.4310 |
| 0.4304 |
| 0.4329 |
| 0.4325 |
| 0.4401 |
| 0.4411 |
| 0.4351 |
| 0.4377 |
| 0.4391 |
| 0.4390 |
| 0.4382 |
| 0.4367 |
| 0.4364 |
| 0.4370 |
| 0.4366 |
| 0.4365 |
| 0.4362 |
| 0.4350 |
| 0.4333 |
| 0.4344 |
| 0.4333 |
| 0.4333 |
| 0.4305 |
| 0.4312 |
| 0.4315 |
| 0.4323 |
| 0.4346 |
| 0.4348 |
| 0.4344 |
| 0.4338 |
| 0.4320 |
| 0.4331 |
| 0.4327 |
| 0.4323 |
| 0.4319 |
| 0.4315 |
| 0.4311 |
| 0.4307 |
| 0.4302 |
| 0.4299 |
| 0.4295 |
| 0.4291 |
| 0.4288 |
| 0.4283 |
| 0.4281 |
| 0.4284 |
| 0.4284 |
| 0.4281 |
| 0.4277 |
| 0.4274 |
| 0.4270 |
| 0.4266 |
| 0.4263 |
| 0.4258 |
| 0.4253 |
| 0.4251 |
| 0.4203 |
| 0.4204 |
| 0.4196 |
| 0.4190 |
| 0.4207 |
| 0.4200 |
| 0.4196 |
| 0.4174 |
| 0.4193 |
| 0.4171 |
| 0.4214 |
| 0.4258 |
| 0.4218 |
| 0.4225 |
| 0.4249 |
| 0.4221 |
| 0.4218 |
| 0.4247 |
| 0.4278 |
| 0.4302 |
| 0.4307 |
| 0.4296 |
| 0.4267 |
| 0.4289 |
| 0.4288 |
| 0.4262 |
| 0.4283 |
| 0.4275 |
| 0.4281 |
| 0.4252 |
| 0.4270 |
| 0.4239 |
| 0.4266 |
| 0.4222 |
| 0.4222 |
| 0.4194 |
| 0.4219 |
| 0.4191 |
| 0.4190 |
| 0.4189 |
| 0.4187 |
| 0.4186 |
| 0.4210 |
| 0.4232 |
| 0.4204 |
| 0.4200 |
| 0.4222 |
| 0.4194 |
| 0.4165 |
| 0.4187 |
| 0.4182 |
| 0.4204 |
| 0.4201 |
| 0.4199 |
| 0.4169 |
| 0.4140 |
| 0.4154 |
| 0.4148 |
| 0.4193 |
| 0.4147 |
| 0.4170 |
| 0.4146 |
| 0.4122 |
| 0.4137 |
| 0.4158 |
| 0.3171 |
| 0.3151 |
| 0.3157 |
| 0.3148 |
| 0.3147 |
| 0.3146 |
| 0.3122 |
| 0.3122 |
| 0.3121 |
| 0.3123 |
| 0.3184 |
| 0.3181 |
| 0.3162 |
| 0.3160 |
| 0.3177 |
| 0.3176 |
| 0.3155 |
| 0.3145 |
| 0.3171 |
| 0.3149 |
| 0.3149 |
| 0.3166 |
| 0.3146 |
| 0.3143 |
| 0.3168 |
| 0.3141 |
| 0.3160 |
| 0.3139 |
| 0.3137 |
| 0.3135 |
| 0.3154 |
| 0.2796 |
| 0.2794 |
| 0.2809 |
| 0.2792 |
| 0.2789 |
| 0.2789 |
| 0.2789 |
| 0.2799 |
| 0.2785 |
| 0.2801 |
| 0.2782 |
| 0.2782 |
| 0.2780 |
| 0.2796 |
| 0.2778 |
| 0.2776 |
| 0.2808 |
| 0.2802 |
| 0.2797 |
| 0.2794 |
| 0.2791 |
| 0.2793 |
| 0.2790 |
| 0.2773 |
| 0.2746 |
| 0.2786 |
| 0.2789 |
| 0.2674 |
| 0.2686 |
| 0.2686 |
| 0.2686 |
| 0.2677 |
| 0.2691 |
| 0.2699 |
| 0.2682 |
| 0.2672 |
| 0.2671 |
| 0.2671 |
| 0.2670 |
| 0.2603 |
| 0.2603 |
| 0.2601 |
| 0.2601 |
| 0.2672 |
| 0.2664 |
| 0.2680 |
| 0.2679 |
| 0.2678 |
| 0.2677 |
| 0.2681 |
| 0.2522 |
| 0.2522 |
| 0.2506 |
| 0.2522 |
| 0.2506 |
| 0.2522 |
| 0.2522 |
| 0.2581 |
| 0.2598 |
| 0.2582 |
| 0.2606 |
| 0.2609 |
| 0.2609 |
| 0.2582 |
| 0.2575 |
| 0.2595 |
| 0.2596 |
| 0.2595 |
| 0.2591 |
| 0.2591 |
| 0.2592 |
| 0.2591 |
| 0.2580 |
| 0.2587 |
| 0.2587 |
| 0.2586 |
| 0.2585 |
| 0.2587 |
| 0.2575 |
| 0.2574 |
| 0.2558 |
| 0.2558 |
| 0.2555 |
| 0.2554 |
| 0.2524 |
| 0.2491 |
| 0.2441 |
| 0.2439 |
| 0.2439 |
| 0.2422 |
| 0.2422 |
| 0.2411 |
| 0.2414 |
| 0.2415 |
| 0.2411 |
| 0.2411 |
| 0.2417 |
| 0.2423 |
| 0.2423 |
| 0.2423 |
| 0.2417 |
| 0.2421 |
| 0.2422 |
| 0.2420 |
| 0.2422 |
| 0.2421 |
| 0.2428 |
| 0.2428 |
| 0.2428 |
| 0.2431 |
| 0.2431 |
| 0.2433 |
| 0.2420 |
| 0.2411 |
| 0.2405 |
| 0.2414 |
| 0.2423 |
| 0.2426 |
| 0.2424 |
| 0.2429 |
| 0.2434 |
| 0.2432 |
| 0.2431 |
| 0.2426 |
| 0.2421 |
| 0.2413 |
| 0.2419 |
| 0.2420 |
| 0.2424 |
| 0.2433 |
| 0.2432 |
| 0.2426 |
| 0.2426 |
| 0.2430 |
| 0.2427 |
| 0.2419 |
| 0.2427 |
| 0.2423 |
| 0.2439 |
| 0.2431 |
| 0.2429 |
| 0.2422 |
| 0.2410 |
| 0.2411 |
| 0.2419 |
| 0.2431 |
| 0.2430 |
| 0.2435 |
| 0.2443 |
| 0.2443 |
| 0.2450 |
| 0.2444 |
| 0.2443 |
| 0.2443 |
| 0.2452 |
| 0.2460 |
| 0.2459 |
| 0.2467 |
| 0.2467 |
| 0.2476 |
| 0.2476 |
| 0.2475 |
| 0.2475 |
| 0.2476 |
| 0.2493 |
| 0.2467 |
| 0.2450 |
| 0.2450 |
| 0.2435 |
| 0.2427 |
| 0.2421 |
| 0.2412 |
| 0.2406 |
| 0.2406 |
| 0.2400 |
| 0.2400 |
| 0.2400 |
| 0.2384 |
| 0.2384 |
| 0.2376 |
| 0.2360 |
| 0.2352 |
| 0.2352 |
| 0.2352 |
| 0.2358 |
| 0.2337 |
| 0.2325 |
| 0.2317 |
| 0.2325 |
| 0.2340 |
| 0.2334 |
| 0.2341 |
| 0.2334 |
| 0.2318 |
| 0.2306 |
| 0.2279 |
| 0.2278 |
| 0.2278 |
| 0.2278 |
| 0.2278 |
| 0.2278 |
| 0.2278 |
| 0.2277 |
| 0.2296 |
| 0.2285 |
| 0.2285 |
| 0.2285 |
| 0.2276 |
| 0.2276 |
| 0.2276 |
| 0.2276 |
| 0.2276 |
| 0.2256 |
| 0.2245 |
| 0.2256 |
| 0.2256 |
| 0.2256 |
| 0.2256 |
| 0.2256 |
| 0.2268 |
| 0.2275 |
| 0.2202 |
| 0.2203 |
| 0.2203 |
| 0.2181 |
| 0.2148 |
| 0.2116 |
| 0.2106 |
| 0.2096 |
| 0.2077 |
| 0.2067 |
| 0.2067 |
| 0.2040 |
| 0.2071 |
| 0.2070 |
| 0.2071 |
| 0.2070 |
| 0.2070 |
| 0.2070 |
| 0.2027 |
| 0.2039 |
| 0.2058 |
| 0.2057 |
| 0.2088 |
| 0.2071 |
| 0.2069 |
| 0.2069 |
| 0.2069 |
| 0.2069 |
| 0.2069 |
| 0.2072 |
| 0.2069 |
| 0.2069 |
| 0.2069 |
| 0.2068 |
| 0.2060 |
| 0.2064 |
| 0.2081 |
| 0.2105 |
| 0.2106 |
| 0.2105 |
| 0.2079 |
| 0.2079 |
| 0.2072 |
| 0.2101 |
| 0.2104 |
| 0.2105 |
| 0.2111 |
| 0.2148 |
| 0.2210 |
| 0.2247 |
| 0.2240 |
| 0.2253 |
| 0.2267 |
| 0.2281 |
| 0.2291 |
| 0.2254 |
| 0.2276 |
| 0.2260 |
| 0.2259 |
| 0.2284 |
| 0.2333 |
| 0.2368 |
| 0.2377 |
| 0.2377 |
| 0.2400 |
| 0.2390 |
| 0.2400 |
| 0.2400 |
| 0.2391 |
| 0.2372 |
| 0.2372 |
| 0.2385 |
| 0.2386 |
| 0.2386 |
| 0.2389 |
| 0.2410 |
| 0.2419 |
| 0.2419 |
| 0.2410 |
| 0.2402 |
| 0.2470 |
| 0.2457 |
| 0.2457 |
| 0.2470 |
| 0.2470 |
| 0.2473 |
| 0.2457 |
| 0.2456 |
| 0.2440 |
| 0.2464 |
| 0.2468 |
| 0.2531 |
| 0.2530 |
| 0.2516 |
| 0.2463 |
| 0.2535 |
| 0.2535 |
| 0.2682 |
| 0.2683 |
| 0.2683 |
| 0.2555 |
| 0.2560 |
| 0.2548 |
| 0.2548 |
| 0.2548 |
| 0.2548 |
| 0.2504 |
| 0.2498 |
| 0.2504 |
| 0.2502 |
| 0.2196 |
| 0.2191 |
| 0.2151 |
| 0.2159 |
| 0.2185 |
| 0.2183 |