Historia de las tarifas diarias CYP /BAM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 libra chipriota = 3.4235 marco convertible de Bosnia-Herzegovina
el mínimo en
1 libra chipriota = 3.2524 marco convertible de Bosnia-Herzegovina
la historia precio de BAM / CYP
Date | CYP/BAM |
| 3.3417 |
| 3.3413 |
| 3.3401 |
| 3.3459 |
| 3.3297 |
| 3.3419 |
| 3.3246 |
| 3.3438 |
| 3.3415 |
| 3.3386 |
| 3.3422 |
| 3.3405 |
| 3.3406 |
| 3.3420 |
| 3.3412 |
| 3.3435 |
| 3.3371 |
| 3.3381 |
| 3.3435 |
| 3.3390 |
| 3.3455 |
| 3.3446 |
| 3.3438 |
| 3.3338 |
| 3.3440 |
| 3.3473 |
| 3.3488 |
| 3.3324 |
| 3.3478 |
| 3.3612 |
| 3.3495 |
| 3.3570 |
| 3.3247 |
| 3.3258 |
| 3.3489 |
| 3.3415 |
| 3.3398 |
| 3.3463 |
| 3.3392 |
| 3.3322 |
| 3.3487 |
| 3.3316 |
| 3.3310 |
| 3.3427 |
| 3.3562 |
| 3.3446 |
| 3.3424 |
| 3.3425 |
| 3.3392 |
| 3.3415 |
| 3.3384 |
| 3.3398 |
| 3.3411 |
| 3.3263 |
| 3.3309 |
| 3.3438 |
| 3.3254 |
| 3.3631 |
| 3.3560 |
| 3.3567 |
| 3.3419 |
| 3.3594 |
| 3.3290 |
| 3.3267 |
| 3.3410 |
| 3.3427 |
| 3.3560 |
| 3.3396 |
| 3.3490 |
| 3.3440 |
| 3.3324 |
| 3.3193 |
| 3.3032 |
| 3.3473 |
| 3.3550 |
| 3.3541 |
| 3.3265 |
| 3.3459 |
| 3.3749 |
| 3.3475 |
| 3.3595 |
| 3.3331 |
| 3.3514 |
| 3.3399 |
| 3.3472 |
| 3.3521 |
| 3.3168 |
| 3.3285 |
| 3.3416 |
| 3.3464 |
| 3.3372 |
| 3.3386 |
| 3.3255 |
| 3.3352 |
| 3.3410 |
| 3.3392 |
| 3.3263 |
| 3.3301 |
| 3.3397 |
| 3.3446 |
| 3.3436 |
| 3.3505 |
| 3.3378 |
| 3.3384 |
| 3.3377 |
| 3.3388 |
| 3.3377 |
| 3.3478 |
| 3.3301 |
| 3.3416 |
| 3.3406 |
| 3.3634 |
| 3.3483 |
| 3.3403 |
| 3.3433 |
| 3.3272 |
| 3.3488 |
| 3.3436 |
| 3.3452 |
| 3.3384 |
| 3.3424 |
| 3.3318 |
| 3.3185 |
| 3.3442 |
| 3.3489 |
| 3.3375 |
| 3.3482 |
| 3.3383 |
| 3.3409 |
| 3.3389 |
| 3.3466 |
| 3.3517 |
| 3.3440 |
| 3.3420 |
| 3.3469 |
| 3.3406 |
| 3.3365 |
| 3.3368 |
| 3.3453 |
| 3.3404 |
| 3.3460 |
| 3.3381 |
| 3.3405 |
| 3.3463 |
| 3.3428 |
| 3.3510 |
| 3.3536 |
| 3.3422 |
| 3.3398 |
| 3.3360 |
| 3.3420 |
| 3.3387 |
| 3.3672 |
| 3.3427 |
| 3.3609 |
| 3.3426 |
| 3.3431 |
| 3.3384 |
| 3.3432 |
| 3.3492 |
| 3.3433 |
| 3.3478 |
| 3.3368 |
| 3.3382 |
| 3.3459 |
| 3.3415 |
| 3.3292 |
| 3.3491 |
| 3.3601 |
| 3.3407 |
| 3.3423 |
| 3.3283 |
| 3.3257 |
| 3.3461 |
| 3.3265 |
| 3.3393 |
| 3.3380 |
| 3.3422 |
| 3.3469 |
| 3.3513 |
| 3.3466 |
| 3.3366 |
| 3.3408 |
| 3.3417 |
| 3.3438 |
| 3.3316 |
| 3.3486 |
| 3.3386 |
| 3.3495 |
| 3.3547 |
| 3.3396 |
| 3.3464 |
| 3.3472 |
| 3.3325 |
| 3.3606 |
| 3.3706 |
| 3.3509 |
| 3.3463 |
| 3.3428 |
| 3.3741 |
| 3.3393 |
| 3.3324 |
| 3.3344 |
| 3.3430 |
| 3.3314 |
| 3.3412 |
| 3.3296 |
| 3.3416 |
| 3.3325 |
| 3.3366 |
| 3.3471 |
| 3.3505 |
| 3.3411 |
| 3.3299 |
| 3.3414 |
| 3.3406 |
| 3.3451 |
| 3.3460 |
| 3.3405 |
| 3.3449 |
| 3.3453 |
| 3.3391 |
| 3.3387 |
| 3.3633 |
| 3.3402 |
| 3.3457 |
| 3.3410 |
| 3.3299 |
| 3.3416 |
| 3.3381 |
| 3.3411 |
| 3.3386 |
| 3.3417 |
| 3.3466 |
| 3.3299 |
| 3.3418 |
| 3.3397 |
| 3.3365 |
| 3.3342 |
| 3.3478 |
| 3.3623 |
| 3.3488 |
| 3.3366 |
| 3.3368 |
| 3.3416 |
| 3.3408 |
| 3.3428 |
| 3.3428 |
| 3.3446 |
| 3.3600 |
| 3.3420 |
| 3.3454 |
| 3.3411 |
| 3.3425 |
| 3.3507 |
| 3.3459 |
| 3.3398 |
| 3.3454 |
| 3.3339 |
| 3.3422 |
| 3.3417 |
| 3.3467 |
| 3.3394 |
| 3.3421 |
| 3.3366 |
| 3.3315 |
| 3.3368 |
| 3.3476 |
| 3.3433 |
| 3.3425 |
| 3.3526 |
| 3.3545 |
| 3.3448 |
| 3.3419 |
| 3.3246 |
| 3.3483 |
| 3.3307 |
| 3.3506 |
| 3.3295 |
| 3.3534 |
| 3.3367 |
| 3.3302 |
| 3.3386 |
| 3.3480 |
| 3.3324 |
| 3.3424 |
| 3.3449 |
| 3.3484 |
| 3.2524 |
| 3.3616 |
| 3.3645 |
| 3.3486 |
| 3.3472 |
| 3.3476 |
| 3.3357 |
| 3.2640 |
| 3.3356 |
| 3.3413 |
| 3.3513 |
| 3.3447 |
| 3.3368 |
| 3.3428 |
| 3.3337 |
| 3.3538 |
| 3.3260 |
| 3.3455 |
| 3.3393 |
| 3.3341 |
| 3.3463 |
| 3.3415 |
| 3.3374 |
| 3.3517 |
| 3.3452 |
| 3.3522 |
| 3.3398 |
| 3.3372 |
| 3.3513 |
| 3.3213 |
| 3.3462 |
| 3.3425 |
| 3.3421 |
| 3.3424 |
| 3.3435 |
| 3.3414 |
| 3.3420 |
| 3.3430 |
| 3.3421 |
| 3.3431 |
| 3.3425 |
| 3.3419 |
| 3.3435 |
| 3.3416 |
| 3.3420 |
| 3.3390 |
| 3.3435 |
| 3.3435 |
| 3.3265 |
| 3.3400 |
| 3.3382 |
| 3.3413 |
| 3.3409 |
| 3.3430 |
| 3.3630 |
| 3.3410 |
| 3.3406 |
| 3.3416 |
| 3.3412 |
| 3.3416 |
| 3.3405 |
| 3.3398 |
| 3.3420 |
| 3.3317 |
| 3.3425 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |