Historia de las tarifas diarias BAM /CYP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 marco convertible de Bosnia-Herzegovina = 0.30747 libra chipriota
el mínimo en
1 marco convertible de Bosnia-Herzegovina = 0.29210 libra chipriota
la historia precio de CYP / BAM
Date | BAM/CYP |
| 0.29928 |
| 0.29939 |
| 0.29887 |
| 0.30033 |
| 0.29923 |
| 0.30079 |
| 0.29906 |
| 0.29926 |
| 0.29953 |
| 0.29920 |
| 0.29936 |
| 0.29935 |
| 0.29923 |
| 0.29929 |
| 0.29909 |
| 0.29966 |
| 0.29957 |
| 0.29909 |
| 0.29949 |
| 0.29891 |
| 0.29899 |
| 0.29906 |
| 0.29996 |
| 0.29904 |
| 0.29875 |
| 0.29861 |
| 0.30009 |
| 0.29870 |
| 0.29751 |
| 0.29855 |
| 0.29789 |
| 0.30078 |
| 0.30068 |
| 0.29861 |
| 0.29926 |
| 0.29942 |
| 0.29883 |
| 0.29947 |
| 0.30010 |
| 0.29862 |
| 0.30016 |
| 0.30021 |
| 0.29916 |
| 0.29796 |
| 0.29899 |
| 0.29919 |
| 0.29918 |
| 0.29948 |
| 0.29927 |
| 0.29954 |
| 0.29942 |
| 0.29930 |
| 0.30063 |
| 0.30022 |
| 0.29906 |
| 0.30071 |
| 0.29734 |
| 0.29798 |
| 0.29791 |
| 0.29923 |
| 0.29768 |
| 0.30039 |
| 0.30060 |
| 0.29931 |
| 0.29916 |
| 0.29797 |
| 0.29943 |
| 0.29860 |
| 0.29905 |
| 0.30009 |
| 0.30127 |
| 0.30274 |
| 0.29875 |
| 0.29806 |
| 0.29815 |
| 0.30061 |
| 0.29887 |
| 0.29630 |
| 0.29873 |
| 0.29767 |
| 0.30002 |
| 0.29838 |
| 0.29941 |
| 0.29876 |
| 0.29832 |
| 0.30150 |
| 0.30044 |
| 0.29926 |
| 0.29883 |
| 0.29965 |
| 0.29953 |
| 0.30070 |
| 0.29983 |
| 0.29931 |
| 0.29948 |
| 0.30064 |
| 0.30029 |
| 0.29943 |
| 0.29899 |
| 0.29908 |
| 0.29846 |
| 0.29960 |
| 0.29955 |
| 0.29961 |
| 0.29951 |
| 0.29961 |
| 0.29870 |
| 0.30029 |
| 0.29926 |
| 0.29935 |
| 0.29732 |
| 0.29866 |
| 0.29937 |
| 0.29911 |
| 0.30056 |
| 0.29862 |
| 0.29908 |
| 0.29894 |
| 0.29954 |
| 0.29919 |
| 0.30013 |
| 0.30134 |
| 0.29902 |
| 0.29861 |
| 0.29962 |
| 0.29867 |
| 0.29955 |
| 0.29932 |
| 0.29950 |
| 0.29881 |
| 0.29835 |
| 0.29904 |
| 0.29923 |
| 0.29879 |
| 0.29935 |
| 0.29972 |
| 0.29969 |
| 0.29893 |
| 0.29937 |
| 0.29887 |
| 0.29957 |
| 0.29936 |
| 0.29884 |
| 0.29915 |
| 0.29841 |
| 0.29818 |
| 0.29920 |
| 0.29942 |
| 0.29976 |
| 0.29922 |
| 0.29952 |
| 0.29698 |
| 0.29916 |
| 0.29754 |
| 0.29917 |
| 0.29913 |
| 0.29954 |
| 0.29911 |
| 0.29858 |
| 0.29911 |
| 0.29870 |
| 0.29969 |
| 0.29956 |
| 0.29887 |
| 0.29927 |
| 0.30038 |
| 0.29858 |
| 0.29761 |
| 0.29934 |
| 0.29920 |
| 0.30045 |
| 0.30069 |
| 0.29885 |
| 0.30062 |
| 0.29946 |
| 0.29958 |
| 0.29920 |
| 0.29878 |
| 0.29839 |
| 0.29881 |
| 0.29971 |
| 0.29933 |
| 0.29925 |
| 0.29906 |
| 0.30016 |
| 0.29864 |
| 0.29953 |
| 0.29855 |
| 0.29809 |
| 0.29944 |
| 0.29883 |
| 0.29876 |
| 0.30008 |
| 0.29757 |
| 0.29668 |
| 0.29842 |
| 0.29883 |
| 0.29915 |
| 0.29637 |
| 0.29946 |
| 0.30009 |
| 0.29990 |
| 0.29914 |
| 0.30017 |
| 0.29930 |
| 0.30034 |
| 0.29926 |
| 0.30008 |
| 0.29971 |
| 0.29877 |
| 0.29846 |
| 0.29930 |
| 0.30031 |
| 0.29927 |
| 0.29935 |
| 0.29894 |
| 0.29887 |
| 0.29936 |
| 0.29897 |
| 0.29893 |
| 0.29948 |
| 0.29952 |
| 0.29732 |
| 0.29939 |
| 0.29889 |
| 0.29931 |
| 0.30031 |
| 0.29926 |
| 0.29957 |
| 0.29930 |
| 0.29953 |
| 0.29925 |
| 0.29881 |
| 0.30031 |
| 0.29924 |
| 0.29943 |
| 0.29972 |
| 0.29993 |
| 0.29870 |
| 0.29742 |
| 0.29861 |
| 0.29971 |
| 0.29969 |
| 0.29925 |
| 0.29933 |
| 0.29915 |
| 0.29915 |
| 0.29899 |
| 0.29762 |
| 0.29922 |
| 0.29892 |
| 0.29931 |
| 0.29918 |
| 0.29844 |
| 0.29887 |
| 0.29942 |
| 0.29892 |
| 0.29995 |
| 0.29920 |
| 0.29925 |
| 0.29880 |
| 0.29945 |
| 0.29921 |
| 0.29971 |
| 0.30016 |
| 0.29969 |
| 0.29872 |
| 0.29911 |
| 0.29918 |
| 0.29828 |
| 0.29810 |
| 0.29897 |
| 0.29923 |
| 0.30079 |
| 0.29866 |
| 0.30023 |
| 0.29846 |
| 0.30034 |
| 0.29820 |
| 0.29970 |
| 0.30028 |
| 0.29953 |
| 0.29868 |
| 0.30008 |
| 0.29919 |
| 0.29896 |
| 0.29865 |
| 0.30747 |
| 0.29748 |
| 0.29722 |
| 0.29863 |
| 0.29876 |
| 0.29873 |
| 0.29979 |
| 0.30637 |
| 0.29979 |
| 0.29929 |
| 0.29839 |
| 0.29898 |
| 0.29969 |
| 0.29915 |
| 0.29996 |
| 0.29817 |
| 0.30066 |
| 0.29891 |
| 0.29946 |
| 0.29993 |
| 0.29884 |
| 0.29927 |
| 0.29964 |
| 0.29835 |
| 0.29894 |
| 0.29831 |
| 0.29942 |
| 0.29965 |
| 0.29839 |
| 0.30109 |
| 0.29885 |
| 0.29918 |
| 0.29921 |
| 0.29919 |
| 0.29909 |
| 0.29927 |
| 0.29922 |
| 0.29913 |
| 0.29921 |
| 0.29913 |
| 0.29917 |
| 0.29924 |
| 0.29909 |
| 0.29926 |
| 0.29922 |
| 0.29949 |
| 0.29909 |
| 0.29909 |
| 0.30061 |
| 0.29940 |
| 0.29956 |
| 0.29929 |
| 0.29932 |
| 0.29913 |
| 0.29735 |
| 0.29931 |
| 0.29935 |
| 0.29926 |
| 0.29930 |
| 0.29926 |
| 0.29935 |
| 0.29942 |
| 0.29922 |
| 0.30015 |
| 0.29918 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |
| 0.29925 |