ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /BAM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 3.4235 มาร์กบอสเนีย-เฮอร์เซโกวีนา
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 3.2524 มาร์กบอสเนีย-เฮอร์เซโกวีนา
Date | CYP/BAM |
---|---|
3.3459 | |
3.3297 | |
3.3419 | |
3.3246 | |
3.3438 | |
3.3415 | |
3.3386 | |
3.3422 | |
3.3405 | |
3.3406 | |
3.3420 | |
3.3412 | |
3.3435 | |
3.3371 | |
3.3381 | |
3.3435 | |
3.3390 | |
3.3455 | |
3.3446 | |
3.3438 | |
3.3338 | |
3.3440 | |
3.3473 | |
3.3488 | |
3.3324 | |
3.3478 | |
3.3612 | |
3.3495 | |
3.3570 | |
3.3247 | |
3.3258 | |
3.3489 | |
3.3415 | |
3.3398 | |
3.3463 | |
3.3392 | |
3.3322 | |
3.3487 | |
3.3316 | |
3.3310 | |
3.3427 | |
3.3562 | |
3.3446 | |
3.3424 | |
3.3425 | |
3.3392 | |
3.3415 | |
3.3384 | |
3.3398 | |
3.3411 | |
3.3263 | |
3.3309 | |
3.3438 | |
3.3254 | |
3.3631 | |
3.3560 | |
3.3567 | |
3.3419 | |
3.3594 | |
3.3290 | |
3.3267 | |
3.3410 | |
3.3427 | |
3.3560 | |
3.3396 | |
3.3490 | |
3.3440 | |
3.3324 | |
3.3193 | |
3.3032 | |
3.3473 | |
3.3550 | |
3.3541 | |
3.3265 | |
3.3459 | |
3.3749 | |
3.3475 | |
3.3595 | |
3.3331 | |
3.3514 | |
3.3399 | |
3.3472 | |
3.3521 | |
3.3168 | |
3.3285 | |
3.3416 | |
3.3464 | |
3.3372 | |
3.3386 | |
3.3255 | |
3.3352 | |
3.3410 | |
3.3392 | |
3.3263 | |
3.3301 | |
3.3397 | |
3.3446 | |
3.3436 | |
3.3505 | |
3.3378 | |
3.3384 | |
3.3377 | |
3.3388 | |
3.3377 | |
3.3478 | |
3.3301 | |
3.3416 | |
3.3406 | |
3.3634 | |
3.3483 | |
3.3403 | |
3.3433 | |
3.3272 | |
3.3488 | |
3.3436 | |
3.3452 | |
3.3384 | |
3.3424 | |
3.3318 | |
3.3185 | |
3.3442 | |
3.3489 | |
3.3375 | |
3.3482 | |
3.3383 | |
3.3409 | |
3.3389 | |
3.3466 | |
3.3517 | |
3.3440 | |
3.3420 | |
3.3469 | |
3.3406 | |
3.3365 | |
3.3368 | |
3.3453 | |
3.3404 | |
3.3460 | |
3.3381 | |
3.3405 | |
3.3463 | |
3.3428 | |
3.3510 | |
3.3536 | |
3.3422 | |
3.3398 | |
3.3360 | |
3.3420 | |
3.3387 | |
3.3672 | |
3.3427 | |
3.3609 | |
3.3426 | |
3.3431 | |
3.3384 | |
3.3432 | |
3.3492 | |
3.3433 | |
3.3478 | |
3.3368 | |
3.3382 | |
3.3459 | |
3.3415 | |
3.3292 | |
3.3491 | |
3.3601 | |
3.3407 | |
3.3423 | |
3.3283 | |
3.3257 | |
3.3461 | |
3.3265 | |
3.3393 | |
3.3380 | |
3.3422 | |
3.3469 | |
3.3513 | |
3.3466 | |
3.3366 | |
3.3408 | |
3.3417 | |
3.3438 | |
3.3316 | |
3.3486 | |
3.3386 | |
3.3495 | |
3.3547 | |
3.3396 | |
3.3464 | |
3.3472 | |
3.3325 | |
3.3606 | |
3.3706 | |
3.3509 | |
3.3463 | |
3.3428 | |
3.3741 | |
3.3393 | |
3.3324 | |
3.3344 | |
3.3430 | |
3.3314 | |
3.3412 | |
3.3296 | |
3.3416 | |
3.3325 | |
3.3366 | |
3.3471 | |
3.3505 | |
3.3411 | |
3.3299 | |
3.3414 | |
3.3406 | |
3.3451 | |
3.3460 | |
3.3405 | |
3.3449 | |
3.3453 | |
3.3391 | |
3.3387 | |
3.3633 | |
3.3402 | |
3.3457 | |
3.3410 | |
3.3299 | |
3.3416 | |
3.3381 | |
3.3411 | |
3.3386 | |
3.3417 | |
3.3466 | |
3.3299 | |
3.3418 | |
3.3397 | |
3.3365 | |
3.3342 | |
3.3478 | |
3.3623 | |
3.3488 | |
3.3366 | |
3.3368 | |
3.3416 | |
3.3408 | |
3.3428 | |
3.3428 | |
3.3446 | |
3.3600 | |
3.3420 | |
3.3454 | |
3.3411 | |
3.3425 | |
3.3507 | |
3.3459 | |
3.3398 | |
3.3454 | |
3.3339 | |
3.3422 | |
3.3417 | |
3.3467 | |
3.3394 | |
3.3421 | |
3.3366 | |
3.3315 | |
3.3368 | |
3.3476 | |
3.3433 | |
3.3425 | |
3.3526 | |
3.3545 | |
3.3448 | |
3.3419 | |
3.3246 | |
3.3483 | |
3.3307 | |
3.3506 | |
3.3295 | |
3.3534 | |
3.3367 | |
3.3302 | |
3.3386 | |
3.3480 | |
3.3324 | |
3.3424 | |
3.3449 | |
3.3484 | |
3.2524 | |
3.3616 | |
3.3645 | |
3.3486 | |
3.3472 | |
3.3476 | |
3.3357 | |
3.2640 | |
3.3356 | |
3.3413 | |
3.3513 | |
3.3447 | |
3.3368 | |
3.3428 | |
3.3337 | |
3.3538 | |
3.3260 | |
3.3455 | |
3.3393 | |
3.3341 | |
3.3463 | |
3.3415 | |
3.3374 | |
3.3517 | |
3.3452 | |
3.3522 | |
3.3398 | |
3.3372 | |
3.3513 | |
3.3213 | |
3.3462 | |
3.3425 | |
3.3421 | |
3.3424 | |
3.3435 | |
3.3414 | |
3.3420 | |
3.3430 | |
3.3421 | |
3.3431 | |
3.3425 | |
3.3419 | |
3.3435 | |
3.3416 | |
3.3420 | |
3.3390 | |
3.3435 | |
3.3435 | |
3.3265 | |
3.3400 | |
3.3382 | |
3.3413 | |
3.3409 | |
3.3430 | |
3.3630 | |
3.3410 | |
3.3406 | |
3.3416 | |
3.3412 | |
3.3416 | |
3.3405 | |
3.3398 | |
3.3420 | |
3.3317 | |
3.3425 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 |