Sejarah kurs harian BTN /RSD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Ngultrum Bhutan = 1.8886 Dinar Serbia
minimum pada
1 Ngultrum Bhutan = 1.1202 Dinar Serbia
Date | BTN/RSD |
---|---|
1.2938 | |
1.2999 | |
1.3019 | |
1.3096 | |
1.3181 | |
1.3218 | |
1.2978 | |
1.3028 | |
1.2973 | |
1.2968 | |
1.2955 | |
1.3021 | |
1.3034 | |
1.3099 | |
1.3122 | |
1.3119 | |
1.3014 | |
1.2966 | |
1.2937 | |
1.2883 | |
1.2716 | |
1.2783 | |
1.2920 | |
1.3045 | |
1.2976 | |
1.2835 | |
1.2876 | |
1.3159 | |
1.3103 | |
1.3271 | |
1.3208 | |
1.3336 | |
1.3329 | |
1.3447 | |
1.3328 | |
1.3183 | |
1.3175 | |
1.3135 | |
1.3113 | |
1.2958 | |
1.2957 | |
1.2891 | |
1.2957 | |
1.2947 | |
1.2715 | |
1.2896 | |
1.3124 | |
1.3107 | |
1.3097 | |
1.3211 | |
1.3271 | |
1.3260 | |
1.3094 | |
1.3092 | |
1.3042 | |
1.3041 | |
1.2981 | |
1.3108 | |
1.3296 | |
1.3401 | |
1.3340 | |
1.3283 | |
1.3221 | |
1.3232 | |
1.3282 | |
1.3259 | |
1.3255 | |
1.3281 | |
1.3273 | |
1.3349 | |
1.3379 | |
1.3489 | |
1.3664 | |
1.3883 | |
1.3996 | |
1.3977 | |
1.4262 | |
1.4314 | |
1.4417 | |
1.4447 | |
1.4676 | |
1.4589 | |
1.4854 | |
1.4690 | |
1.4562 | |
1.4768 | |
1.4653 | |
1.4793 | |
1.4531 | |
1.4478 | |
1.4468 | |
1.4395 | |
1.4479 | |
1.4700 | |
1.4260 | |
1.4182 | |
1.4310 | |
1.4420 | |
1.4152 | |
1.4075 | |
1.4183 | |
1.4502 | |
1.4356 | |
1.4598 | |
1.4343 | |
1.4046 | |
1.4062 | |
1.4103 | |
1.3900 | |
1.3940 | |
1.3779 | |
1.3770 | |
1.4000 | |
1.3926 | |
1.3891 | |
1.4014 | |
1.3928 | |
1.3837 | |
1.3738 | |
1.3757 | |
1.3838 | |
1.3882 | |
1.4049 | |
1.3893 | |
1.3715 | |
1.3563 | |
1.3489 | |
1.3468 | |
1.3481 | |
1.3610 | |
1.3629 | |
1.3635 | |
1.3561 | |
1.3568 | |
1.3623 | |
1.3501 | |
1.3455 | |
1.3481 | |
1.3294 | |
1.3394 | |
1.3339 | |
1.3311 | |
1.3314 | |
1.3276 | |
1.3330 | |
1.3246 | |
1.3286 | |
1.3303 | |
1.3226 | |
1.3219 | |
1.3189 | |
1.3200 | |
1.3014 | |
1.3198 | |
1.3185 | |
1.3640 | |
1.3751 | |
1.3635 | |
1.3621 | |
1.3572 | |
1.3278 | |
1.3393 | |
1.3355 | |
1.3424 | |
1.3363 | |
1.3377 | |
1.3284 | |
1.3177 | |
1.3146 | |
1.3088 | |
1.2987 | |
1.3163 | |
1.3131 | |
1.3318 | |
1.3401 | |
1.3335 | |
1.3446 | |
1.3567 | |
1.3461 | |
1.3630 | |
1.3574 | |
1.3613 | |
1.3684 | |
1.3633 | |
1.3516 | |
1.3592 | |
1.3440 | |
1.3463 | |
1.3231 | |
1.3391 | |
1.3358 | |
1.3368 | |
1.3744 | |
1.3784 | |
1.3927 | |
1.3841 | |
1.3715 | |
1.3622 | |
1.3766 | |
1.4001 | |
1.4209 | |
1.4170 | |
1.4349 | |
1.4266 | |
1.4262 | |
1.4118 | |
1.4231 | |
1.4289 | |
1.4096 | |
1.4434 | |
1.4225 | |
1.3943 | |
1.4587 | |
1.5096 | |
1.5224 | |
1.5102 | |
1.4909 | |
1.4923 | |
1.4911 | |
1.4942 | |
1.4621 | |
1.4706 | |
1.4874 | |
1.4871 | |
1.4949 | |
1.4796 | |
1.4895 | |
1.4769 | |
1.4916 | |
1.4911 | |
1.4969 | |
1.4899 | |
1.4967 | |
1.5095 | |
1.5206 | |
1.5086 | |
1.4884 | |
1.4900 | |
1.5019 | |
1.4759 | |
1.4889 | |
1.4711 | |
1.4909 | |
1.5348 | |
1.5242 | |
1.5258 | |
1.5299 | |
1.5061 | |
1.4905 | |
1.5039 | |
1.4961 | |
1.5149 | |
1.5150 | |
1.5147 | |
1.4895 | |
1.5192 | |
1.5105 | |
1.5088 | |
1.5042 | |
1.5030 | |
1.5179 | |
1.5149 | |
1.5174 | |
1.5026 | |
1.4699 | |
1.4683 | |
1.4631 | |
1.4721 | |
1.4443 | |
1.4600 | |
1.4670 | |
1.4549 | |
1.4948 | |
1.4780 | |
1.4765 | |
1.4561 | |
1.4615 | |
1.4773 | |
1.4739 | |
1.4417 | |
1.4322 | |
1.4193 | |
1.4161 | |
1.4065 | |
1.3820 | |
1.3931 | |
1.4034 | |
1.3842 | |
1.3996 | |
1.4096 | |
1.4305 | |
1.4429 | |
1.4711 | |
1.4815 | |
1.4837 | |
1.4694 | |
1.4666 | |
1.4690 | |
1.4616 | |
1.4742 | |
1.4822 | |
1.4927 | |
1.4891 | |
1.4990 | |
1.5068 | |
1.4699 | |
1.4654 | |
1.4745 | |
1.4734 | |
1.4550 | |
1.4570 | |
1.4855 | |
1.4765 | |
1.4698 | |
1.4769 | |
1.4706 | |
1.4691 | |
1.4794 | |
1.4854 | |
1.4952 | |
1.4961 | |
1.5085 | |
1.5170 | |
1.5185 | |
1.5551 | |
1.5445 | |
1.5629 | |
1.5670 | |
1.5740 | |
1.5651 | |
1.5504 | |
1.5466 | |
1.5558 | |
1.5769 | |
1.5766 | |
1.5605 | |
1.5583 | |
1.5533 | |
1.5534 | |
1.5493 | |
1.5512 | |
1.5631 | |
1.5703 | |
1.5577 | |
1.5770 | |
1.5811 | |
1.5963 | |
1.5840 | |
1.6085 | |
1.6293 | |
1.6323 | |
1.6366 | |
1.6836 | |
1.6968 | |
1.6972 | |
1.6849 | |
1.7094 | |
1.6941 | |
1.7471 | |
1.7450 | |
1.7552 | |
1.7568 | |
1.8033 | |
1.8163 | |
1.7826 | |
1.7441 | |
1.7529 | |
1.7343 | |
1.7415 | |
1.7454 | |
1.7376 | |
1.7426 | |
1.7015 | |
1.6918 | |
1.6887 | |
1.7061 | |
1.7244 | |
1.7148 | |
1.7355 | |
1.7394 | |
1.7322 | |
1.7085 | |
1.6857 | |
1.7033 | |
1.7158 | |
1.6644 | |
1.6729 | |
1.6882 | |
1.6801 | |
1.6467 | |
1.6406 | |
1.6405 | |
1.6435 | |
1.6407 | |
1.6491 | |
1.6392 | |
1.6287 | |
1.6464 | |
1.6602 | |
1.6431 | |
1.6729 | |
1.6595 | |
1.6553 | |
1.6426 | |
1.6564 | |
1.6187 | |
1.6328 | |
1.6272 | |
1.6513 | |
1.6236 | |
1.6223 | |
1.6129 | |
1.6189 | |
1.6410 | |
1.6356 | |
1.6227 | |
1.6264 | |
1.6477 | |
1.6402 | |
1.6583 | |
1.6729 | |
1.6391 | |
1.6133 | |
1.5964 | |
1.6249 | |
1.6686 | |
1.6794 | |
1.6689 | |
1.6796 | |
1.6852 | |
1.6784 | |
1.6939 | |
1.6647 | |
1.6786 | |
1.7161 | |
1.7104 | |
1.6905 | |
1.6924 | |
1.6682 | |
1.6836 | |
1.6386 | |
1.6327 | |
1.6404 | |
1.6156 | |
1.6280 | |
1.6049 | |
1.6130 | |
1.6167 | |
1.5687 | |
1.6611 | |
1.7140 | |
1.7120 | |
1.6934 | |
1.7508 | |
1.7243 | |
1.7121 | |
1.6863 | |
1.6784 | |
1.6767 | |
1.6756 | |
1.7390 | |
1.7359 | |
1.6755 | |
1.6997 | |
1.7023 | |
1.7579 | |
1.7772 | |
1.8088 | |
1.7637 | |
1.7694 | |
1.7746 | |
1.8040 | |
1.7814 | |
1.7415 | |
1.7035 | |
1.7165 | |
1.7370 | |
1.7468 | |
1.7847 | |
1.7018 | |
1.6679 | |
1.6063 | |
1.5657 | |
1.5694 | |
1.5629 | |
1.5976 | |
1.5592 | |
1.5652 | |
1.5611 | |
1.5692 | |
1.5504 | |
1.5358 | |
1.5224 | |
1.5349 | |
1.5339 | |
1.5250 | |
1.5136 | |
1.5081 | |
1.5276 | |
1.4832 | |
1.4724 | |
1.4448 | |
1.4329 | |
1.4262 | |
1.4416 | |
1.4280 | |
1.4210 | |
1.4253 | |
1.4076 | |
1.4107 | |
1.4179 | |
1.4362 | |
1.4370 | |
1.4454 | |
1.4404 | |
1.4027 | |
1.3845 | |
1.3794 | |
1.3840 | |
1.3869 | |
1.3992 | |
1.3999 | |
1.3756 | |
1.3609 | |
1.3721 | |
1.3615 | |
1.3593 | |
1.3670 | |
1.3607 | |
1.3678 | |
1.3431 | |
1.3858 | |
1.3683 | |
1.3555 | |
1.3425 | |
1.3502 | |
1.3484 | |
1.3689 | |
1.3517 | |
1.3480 | |
1.3493 | |
1.3511 | |
1.3669 | |
1.3444 | |
1.3421 | |
1.3740 | |
1.3638 | |
1.3537 | |
1.3579 | |
1.3641 | |
1.3322 | |
1.3136 | |
1.3325 | |
1.3650 | |
1.4008 | |
1.4079 | |
1.4476 | |
1.4498 | |
1.4531 | |
1.4636 | |
1.4660 | |
1.4636 | |
1.4761 | |
1.5024 | |
1.5292 | |
1.5396 | |
1.5629 | |
1.5612 | |
1.5634 | |
1.5562 | |
1.5771 | |
1.5628 | |
1.5764 | |
1.6044 | |
1.5948 | |
1.5860 | |
1.5861 | |
1.5572 | |
1.5689 | |
1.5358 | |
1.5514 | |
1.5430 | |
1.5428 | |
1.5570 | |
1.5326 | |
1.5554 | |
1.5570 | |
1.5561 | |
1.5702 | |
1.6184 | |
1.5933 | |
1.5494 | |
1.5991 | |
1.6113 | |
1.6320 | |
1.6406 | |
1.6200 | |
1.6229 | |
1.6928 | |
1.7023 | |
1.6687 | |
1.7506 | |
1.7716 | |
1.8303 | |
1.8276 | |
1.8549 | |
1.8455 | |
1.8570 | |
1.8692 | |
1.8793 | |
1.7227 | |
1.6889 | |
1.6622 | |
1.5984 | |
1.6338 | |
1.6433 | |
1.6994 | |
1.6672 | |
1.6149 | |
1.6196 | |
1.6219 | |
1.6002 | |
1.6140 | |
1.6410 | |
1.6598 | |
1.6406 | |
1.6259 | |
1.6682 | |
1.6862 | |
1.6789 | |
1.6484 | |
1.6635 | |
1.6666 | |
1.6540 | |
1.6187 | |
1.6162 | |
1.6055 | |
1.5562 | |
1.5288 | |
1.4854 | |
1.4850 | |
1.4661 | |
1.4958 | |
1.4944 | |
1.4629 | |
1.4722 | |
1.5117 | |
1.4685 | |
1.4364 | |
1.4708 | |
1.5360 | |
1.5435 | |
1.5391 | |
1.5353 | |
1.5802 | |
1.5414 | |
1.5178 | |
1.5583 | |
1.5667 | |
1.5761 | |
1.6116 | |
1.6296 | |
1.6242 | |
1.6001 | |
1.5544 | |
1.5840 | |
1.5757 | |
1.5175 | |
1.4955 | |
1.5036 | |
1.5144 | |
1.5611 | |
1.5426 | |
1.5115 | |
1.5555 | |
1.5848 | |
1.5733 | |
1.6209 | |
1.6401 | |
1.6201 | |
1.6302 | |
1.6408 | |
1.6514 | |
1.6788 | |
1.6712 | |
1.6693 | |
1.6669 | |
1.6856 | |
1.7221 | |
1.8079 | |
1.7690 | |
1.7764 | |
1.7609 | |
1.7866 | |
1.7847 | |
1.7567 | |
1.6933 | |
1.7018 | |
1.7332 | |
1.7313 | |
1.7344 | |
1.8353 | |
1.8227 | |
1.8145 | |
1.7988 | |
1.7696 | |
1.7458 | |
1.7407 | |
1.7269 | |
1.7366 | |
1.7313 | |
1.7572 | |
1.7561 | |
1.7312 | |
1.7170 | |
1.7483 | |
1.7707 | |
1.8126 | |
1.8187 | |
1.8218 | |
1.8284 | |
1.7382 | |
1.7067 | |
1.7603 | |
1.6999 | |
1.6845 | |
1.6863 | |
1.6580 | |
1.6522 | |
1.6509 | |
1.6457 | |
1.6172 | |
1.5889 | |
1.6044 | |
1.6036 | |
1.5670 | |
1.5533 | |
1.5407 | |
1.5258 | |
1.4823 | |
1.4769 | |
1.4793 | |
1.4455 | |
1.4314 | |
1.4280 | |
1.3948 | |
1.3607 | |
1.3510 | |
1.3549 | |
1.3730 | |
1.3509 | |
1.3457 | |
1.3281 | |
1.3549 | |
1.3627 | |
1.3499 | |
1.3186 | |
1.3591 | |
1.3280 | |
1.3477 | |
1.3457 | |
1.3340 | |
1.3605 | |
1.3839 | |
1.3711 | |
1.3565 | |
1.3616 | |
1.3670 | |
1.3817 | |
1.3843 | |
1.3902 | |
1.4065 | |
1.4299 | |
1.4133 | |
1.4284 | |
1.4583 | |
1.4070 | |
1.4375 | |
1.4482 | |
1.4301 | |
1.4170 | |
1.3884 | |
1.4001 | |
1.3908 | |
1.4077 | |
1.4463 | |
1.4225 | |
1.4874 | |
1.5021 | |
1.4564 | |
1.5377 | |
1.5061 | |
1.4965 | |
1.4257 | |
1.3649 | |
1.2968 | |
1.2888 | |
1.3406 | |
1.3334 | |
1.4235 | |
1.3839 | |
1.3786 | |
1.3961 | |
1.3637 | |
1.3665 | |
1.2386 | |
1.2340 | |
1.2259 | |
1.1464 | |
1.1484 | |
1.1709 | |
1.2157 | |
1.1838 | |
1.1815 | |
1.1965 | |
1.2196 | |
1.1582 | |
1.1528 | |
1.1652 | |
1.1580 | |
1.1662 | |
1.1612 | |
1.1884 | |
1.1884 | |
1.1913 | |
1.2583 | |
1.2030 | |
1.2301 | |
1.2844 | |
1.2706 | |
1.2586 | |
1.3004 | |
1.2938 |