Sejarah kurs harian BAM /CYP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Mark Konvertibel Bosnia-Herzegovina = 0.30747 Pound Siprus
minimum pada
1 Mark Konvertibel Bosnia-Herzegovina = 0.29210 Pound Siprus
Date | BAM/CYP |
---|---|
0.29928 | |
0.29939 | |
0.29887 | |
0.30033 | |
0.29923 | |
0.30079 | |
0.29906 | |
0.29926 | |
0.29953 | |
0.29920 | |
0.29936 | |
0.29935 | |
0.29923 | |
0.29929 | |
0.29909 | |
0.29966 | |
0.29957 | |
0.29909 | |
0.29949 | |
0.29891 | |
0.29899 | |
0.29906 | |
0.29996 | |
0.29904 | |
0.29875 | |
0.29861 | |
0.30009 | |
0.29870 | |
0.29751 | |
0.29855 | |
0.29789 | |
0.30078 | |
0.30068 | |
0.29861 | |
0.29926 | |
0.29942 | |
0.29883 | |
0.29947 | |
0.30010 | |
0.29862 | |
0.30016 | |
0.30021 | |
0.29916 | |
0.29796 | |
0.29899 | |
0.29919 | |
0.29918 | |
0.29948 | |
0.29927 | |
0.29954 | |
0.29942 | |
0.29930 | |
0.30063 | |
0.30022 | |
0.29906 | |
0.30071 | |
0.29734 | |
0.29798 | |
0.29791 | |
0.29923 | |
0.29768 | |
0.30039 | |
0.30060 | |
0.29931 | |
0.29916 | |
0.29797 | |
0.29943 | |
0.29860 | |
0.29905 | |
0.30009 | |
0.30127 | |
0.30274 | |
0.29875 | |
0.29806 | |
0.29815 | |
0.30061 | |
0.29887 | |
0.29630 | |
0.29873 | |
0.29767 | |
0.30002 | |
0.29838 | |
0.29941 | |
0.29876 | |
0.29832 | |
0.30150 | |
0.30044 | |
0.29926 | |
0.29883 | |
0.29965 | |
0.29953 | |
0.30070 | |
0.29983 | |
0.29931 | |
0.29948 | |
0.30064 | |
0.30029 | |
0.29943 | |
0.29899 | |
0.29908 | |
0.29846 | |
0.29960 | |
0.29955 | |
0.29961 | |
0.29951 | |
0.29961 | |
0.29870 | |
0.30029 | |
0.29926 | |
0.29935 | |
0.29732 | |
0.29866 | |
0.29937 | |
0.29911 | |
0.30056 | |
0.29862 | |
0.29908 | |
0.29894 | |
0.29954 | |
0.29919 | |
0.30013 | |
0.30134 | |
0.29902 | |
0.29861 | |
0.29962 | |
0.29867 | |
0.29955 | |
0.29932 | |
0.29950 | |
0.29881 | |
0.29835 | |
0.29904 | |
0.29923 | |
0.29879 | |
0.29935 | |
0.29972 | |
0.29969 | |
0.29893 | |
0.29937 | |
0.29887 | |
0.29957 | |
0.29936 | |
0.29884 | |
0.29915 | |
0.29841 | |
0.29818 | |
0.29920 | |
0.29942 | |
0.29976 | |
0.29922 | |
0.29952 | |
0.29698 | |
0.29916 | |
0.29754 | |
0.29917 | |
0.29913 | |
0.29954 | |
0.29911 | |
0.29858 | |
0.29911 | |
0.29870 | |
0.29969 | |
0.29956 | |
0.29887 | |
0.29927 | |
0.30038 | |
0.29858 | |
0.29761 | |
0.29934 | |
0.29920 | |
0.30045 | |
0.30069 | |
0.29885 | |
0.30062 | |
0.29946 | |
0.29958 | |
0.29920 | |
0.29878 | |
0.29839 | |
0.29881 | |
0.29971 | |
0.29933 | |
0.29925 | |
0.29906 | |
0.30016 | |
0.29864 | |
0.29953 | |
0.29855 | |
0.29809 | |
0.29944 | |
0.29883 | |
0.29876 | |
0.30008 | |
0.29757 | |
0.29668 | |
0.29842 | |
0.29883 | |
0.29915 | |
0.29637 | |
0.29946 | |
0.30009 | |
0.29990 | |
0.29914 | |
0.30017 | |
0.29930 | |
0.30034 | |
0.29926 | |
0.30008 | |
0.29971 | |
0.29877 | |
0.29846 | |
0.29930 | |
0.30031 | |
0.29927 | |
0.29935 | |
0.29894 | |
0.29887 | |
0.29936 | |
0.29897 | |
0.29893 | |
0.29948 | |
0.29952 | |
0.29732 | |
0.29939 | |
0.29889 | |
0.29931 | |
0.30031 | |
0.29926 | |
0.29957 | |
0.29930 | |
0.29953 | |
0.29925 | |
0.29881 | |
0.30031 | |
0.29924 | |
0.29943 | |
0.29972 | |
0.29993 | |
0.29870 | |
0.29742 | |
0.29861 | |
0.29971 | |
0.29969 | |
0.29925 | |
0.29933 | |
0.29915 | |
0.29915 | |
0.29899 | |
0.29762 | |
0.29922 | |
0.29892 | |
0.29931 | |
0.29918 | |
0.29844 | |
0.29887 | |
0.29942 | |
0.29892 | |
0.29995 | |
0.29920 | |
0.29925 | |
0.29880 | |
0.29945 | |
0.29921 | |
0.29971 | |
0.30016 | |
0.29969 | |
0.29872 | |
0.29911 | |
0.29918 | |
0.29828 | |
0.29810 | |
0.29897 | |
0.29923 | |
0.30079 | |
0.29866 | |
0.30023 | |
0.29846 | |
0.30034 | |
0.29820 | |
0.29970 | |
0.30028 | |
0.29953 | |
0.29868 | |
0.30008 | |
0.29919 | |
0.29896 | |
0.29865 | |
0.30747 | |
0.29748 | |
0.29722 | |
0.29863 | |
0.29876 | |
0.29873 | |
0.29979 | |
0.30637 | |
0.29979 | |
0.29929 | |
0.29839 | |
0.29898 | |
0.29969 | |
0.29915 | |
0.29996 | |
0.29817 | |
0.30066 | |
0.29891 | |
0.29946 | |
0.29993 | |
0.29884 | |
0.29927 | |
0.29964 | |
0.29835 | |
0.29894 | |
0.29831 | |
0.29942 | |
0.29965 | |
0.29839 | |
0.30109 | |
0.29885 | |
0.29918 | |
0.29921 | |
0.29919 | |
0.29909 | |
0.29927 | |
0.29922 | |
0.29913 | |
0.29921 | |
0.29913 | |
0.29917 | |
0.29924 | |
0.29909 | |
0.29926 | |
0.29922 | |
0.29949 | |
0.29909 | |
0.29909 | |
0.30061 | |
0.29940 | |
0.29956 | |
0.29929 | |
0.29932 | |
0.29913 | |
0.29735 | |
0.29931 | |
0.29935 | |
0.29926 | |
0.29930 | |
0.29926 | |
0.29935 | |
0.29942 | |
0.29922 | |
0.30015 | |
0.29918 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 | |
0.29925 |