Historical South African rand / Kazakhstani tenge

History of daily rates ZAR /KZT since Friday, 12 March 2004.

The maximum was reached on

1 South African rand = 34.8543 Kazakhstani tenge

the minimum on

1 South African rand = 10.5368 Kazakhstani tenge

Price history of KZT / ZAR

Date ZAR/KZT
23.2463
23.6115
23.8441
23.5833
23.8382
23.8038
24.1118
23.7385
23.2551
23.7826
23.6681
23.9284
23.8933
23.2996
24.1628
24.3989
25.0039
24.8518
24.8004
24.0702
24.5745
24.6274
25.2323
24.9164
25.3413
25.0104
25.1849
25.4108
24.8461
24.8406
25.2380
24.8858
24.4625
23.9828
24.9457
23.9495
23.6030
23.8634
24.9015
25.1307
24.6584
23.5658
23.8782
24.1191
24.6511
24.1255
23.2128
22.6414
23.0561
23.7124
24.2244
24.5128
25.0824
24.5919
25.0613
23.9511
24.2906
24.7211
25.3141
25.8910
26.4283
26.9061
27.1697
27.2855
27.2153
27.0940
26.9527
26.7029
26.9439
27.4296
26.7483
26.6683
26.1887
25.4835
25.5867
26.1907
26.2269
26.8073
26.4409
27.0597
27.6440
27.4948
28.1402
27.8469
28.9844
28.6419
29.0443
28.4541
28.3971
27.6847
28.5805
29.1003
27.8722
27.1076
27.9313
27.3481
26.7477
26.8129
27.0570
27.5179
28.6225
34.0449
34.2571
33.1818
31.8427
28.1864
28.5482
27.7568
28.2694
28.6215
28.2811
27.7816
27.4056
27.9474
27.8245
27.2364
27.5484
27.1292
27.3587
28.3099
28.7677
27.7101
28.9170
28.9994
28.2027
28.2866
28.3995
28.8931
30.1474
29.8674
29.1503
28.0934
28.6576
28.8668
29.3514
28.8348
29.3622
29.7809
29.9065
29.9349
30.0943
31.0338
31.5683
31.2191
30.7146
30.3419
30.3842
29.8589
30.1444
30.2947
29.7463
29.3499
28.4581
28.5783
28.1761
27.0478
27.8946
28.4044
28.8807
28.1551
28.1702
27.6385
27.7585
27.0623
28.6532
28.6932
28.8088
27.8841
27.8175
27.5739
27.6780
28.0127
28.0337
26.8796
26.5178
25.9074
25.9310
26.0034
25.3053
25.1891
25.6291
25.3660
24.7555
24.7496
23.9239
23.7088
24.5478
25.2928
24.9382
24.4881
23.9671
23.4657
23.3013
23.7786
23.8350
23.4491
23.5053
22.7394
22.8500
23.1259
22.9301
22.7872
23.5540
23.5260
25.0383
25.0342
26.2016
24.0601
24.7650
24.8830
25.1432
25.2936
25.5923
26.1065
25.9596
26.2954
26.7971
27.0854
26.9589
26.7477
26.3012
26.5757
26.1408
26.1650
26.0834
26.2556
26.6072
26.4092
26.2962
25.6286
25.6736
25.9713
26.3364
26.0935
25.4615
25.2841
25.0327
25.3523
25.8403
27.1940
27.6943
27.5440
27.0909
27.0802
26.3435
25.8906
25.8784
26.5543
26.3212
26.3556
26.4769
26.3418
26.6503
26.7958
27.0068
26.9787
26.7729
26.4211
26.0655
26.4775
26.4867
27.1961
26.6843
27.2017
28.4336
27.7707
27.4115
27.5051
27.0922
26.7732
25.4576
25.7848
25.7244
27.2598
26.6714
26.1694
25.8536
26.3071
25.0349
25.4439
25.6715
25.0877
25.6326
24.6849
24.7926
25.0151
24.6116
25.4658
24.8743
25.2432
25.9659
26.3571
25.6651
25.9011
25.6410
24.6708
25.0244
24.8420
25.3689
26.3847
26.4586
26.0059
26.6221
26.2897
26.3385
26.5329
27.2589
26.5326
26.9473
27.4071
26.6269
27.1526
27.1696
27.5813
27.3303
27.3661
26.6092
26.9442
26.8930
26.7334
26.6905
26.7816
26.3782
26.3961
24.6950
24.5785
24.1486
23.6374
22.9917
23.6285
23.7232
24.4624
25.0380
24.7291
25.1409
25.6655
25.6179
26.1567
26.1715
25.4455
25.1584
25.0443
25.1230
24.7724
25.2597
25.1069
24.2550
24.3940
25.2276
24.7501
24.7131
24.6134
23.9635
23.4364
23.7238
23.3958
23.5497
23.9706
23.3651
22.4371
22.8430
24.7373
24.9471
24.2413
24.2045
23.9598
24.4532
24.2074
24.2233
24.0951
24.5719
24.3494
24.2789
24.2989
23.7605
23.6927
24.2182
24.4272
24.7399
23.8893
23.9555
25.4289
24.9031
23.7240
23.5012
24.0673
24.5992
24.5633
24.2173
23.7423
24.6147
23.5482
24.9427
25.8397
25.5610
25.2990
24.0005
23.7214
23.3298
23.1732
21.9730
22.5687
22.1407
21.9128
21.4233
21.3279
21.6857
22.0767
23.1140
23.2470
22.8584
22.5902
23.2159
22.3180
22.6707
22.4004
22.0925
22.1087
22.8335
22.8219
22.8450
22.9035
22.9340
21.6563
21.5786
21.8608
21.6112
22.2957
19.8796
21.1460
21.4481
21.9842
21.3827
21.4426
20.3665
20.4375
20.8787
20.6189
19.9198
19.2853
20.2033
19.6005
17.3583
18.0956
14.8443
14.6282
14.8540
14.7892
14.8244
15.0622
15.0089
15.0454
15.2232
15.3493
14.9961
14.8738
15.1870
15.5878
15.6718
15.4249
15.4008
15.4324
15.3297
15.3400
15.6697
15.3201
15.5845
14.9316
15.3513
15.7718
15.9213
15.9043
15.9961
16.0224
16.1076
15.8304
15.9112
15.6194
15.7178
15.7582
15.6606
15.8081
16.4970
16.4452
16.2816
16.0695
16.4039
16.5336
16.4511
16.4419
16.1570
16.1633
16.3224
16.5506
16.8797
17.0812
16.9996
17.1681
17.1153
17.0896
17.3944
17.2955
17.1830
17.0403
17.2597
17.3060
17.0907
17.2703
17.2213
17.7051
17.5857
17.5776
17.2916
17.1700
17.3741
17.3273
17.2815
17.2664
16.7895
16.9399
16.9449
16.8737
17.0380
14.2948
14.0007
13.8455
13.9730
14.3120
14.3313
14.5332
14.7489
14.8823
14.9649
14.8653
15.0449
15.1566
15.0984
14.7779
15.2156
15.7166
15.6582
15.5028
15.4274
15.3092
15.5404
15.6112
15.3352
14.9489
14.7952
15.0176
15.5328
15.6186
15.6612
15.5538
15.3743
14.9302
15.3046
14.9927
15.1993
14.9418
15.2486
15.7227
16.0098
16.5373
16.8515
16.7568
16.3853
16.5508
16.7513
16.3753
16.3169
16.4201
16.5411
16.5964
17.0881
16.9457
16.9059
16.9665
16.6580
17.0122
17.3157
17.5616
17.7418
17.5569
17.6032
17.2984
16.9956
16.8984
17.0187
17.2957
17.2742
17.3253
17.4590
17.1625
16.9098
17.9756
18.1264
18.1470
18.3107
17.7784
17.7273
17.9447
18.3927
18.3660
18.3071
17.7336
18.1317
18.0669
18.3268
17.5863
17.8702
17.6924
17.4654
17.7571
17.8581
18.0905
18.9132
19.0549
18.7944
18.5098
18.7909
19.3328
19.4082
19.5612
19.5246
19.5795
19.4416
19.3086
19.3065
19.5970
18.9163
18.7224
18.3214
18.2015
18.3643
18.1432
17.6705
17.9186
18.4460
17.6408
17.7849
18.5462
18.5910
18.8268
18.6182
18.6421
18.8380
18.1375
18.3507
19.2025
19.9773
20.6852
20.7532
20.3402
20.5005
20.8087
21.8095
21.5658
20.8938
21.3734
21.6545
21.2342
21.5120
21.4418
21.5508
20.9835
20.6972
20.8513
21.6350
22.1377
21.5678
21.2191
21.8306
21.7264
21.1612
20.9599
21.2385
21.1908
20.9620
20.4510
20.0282
20.2077
20.4428
20.8737
21.2033
21.4740
22.2925
21.8719
21.5882
21.5326
21.3877
20.6457
21.0234
21.1715
21.5308
21.0856
21.3409
21.7434
21.4479
21.1066
21.0698
20.6861
20.5929
20.4254
20.0820
20.0707
20.2315
20.4536
20.3144
20.0202
19.2922
19.3404
19.0286
19.5043
19.6408
19.2409
18.8976
19.1436
18.6652
19.3863
20.0575
19.9029
20.2522
19.7379
20.1285
20.2727
20.0259
19.9584
19.8528
19.8363
19.2890
19.1684
19.1812
19.1074
19.5963
19.4903
19.9890
20.2057
20.2873
19.8103
19.3531
19.9911
19.9392
20.0760
19.8707
20.2670
20.3624
19.0966
19.9973
20.5384
20.3712
19.9342
20.3569
20.1535
20.1938
19.8711
19.3737
19.3922
18.4594
18.7074
19.4844
19.4572
19.0682
18.2007
18.7974
19.2376
18.4042
18.5704
18.3907
18.8639
18.0166
17.4571
17.9207
18.0494
17.1410
16.5353
16.7180
16.7203
15.5581
15.9543
15.0249
14.1709
14.4401
15.0094
14.9000
15.4551
11.9870
12.0623
12.2389
12.0289
12.9088
12.6725
12.4051
11.8560
11.8882
11.7009
11.7722
11.9049
12.0664
12.1822
10.8440
11.8350
13.0034
13.6964
14.5728
14.9315
14.7043
15.1729
15.5006
15.5060
15.5017
15.5539
16.6420
15.9958
15.8854
15.7353
15.5789
15.4514
14.9876
14.9244
15.2858
15.6236
15.6950
16.0708
15.7868
15.8626
15.9920
15.4956
15.2797
15.4787
14.8671
14.8342
14.8065
15.1205
15.4051
15.6728
15.6832
15.4646
16.2129
16.7307
16.8370
17.8699
17.4537
17.6472
17.3473
17.4634
18.0935
17.7351
17.5098
17.9269
17.8579
18.3780
18.4594
17.5863
17.7877
17.7403
17.5953
17.3872
16.8950
16.7971
17.4102
17.5493
16.9630
17.4806
17.5493
17.2681
17.8983
17.5114
17.4910
17.4216
17.1258
17.2266
16.8208
17.1065
17.1246
17.1261
17.2706
17.2180
17.0605
17.1173
17.1230
17.3181
16.9605
17.0671
16.6380
16.8038
16.7649
17.4015
17.4378
17.0917
17.3727
17.2081
17.6398
17.3362
17.3307
18.0701
18.2414
18.2190
18.1269
17.8646
18.0206
17.6225
17.5895
17.3286
17.0650
16.6516
17.0342
16.3265
16.4231
16.6160
17.3160
16.9990
17.4596
17.4480
17.7250
17.8885
17.8835
17.1318
16.7171
16.3095
16.5856
16.7398
16.2763
17.1410
17.7974
18.0948
18.7637
18.4123
18.9021
20.3977
20.6202
20.4639
21.0834
20.9453
20.9328
20.4471
20.2881
20.6084
20.8040
21.1430
21.7253
21.3084
21.5755
21.5169
22.1943
22.2369
22.0513
21.1674
21.0591
20.9949
21.1782
21.1604
20.6231
20.1673
19.8625
19.9283
19.9748
20.1862
20.5418
20.5252
20.8252
20.9896
20.8914
20.9791
21.5885
20.9473
20.9142
21.0285
21.0213
20.7858
20.3827
20.3948
19.9882
19.8059
20.3540
20.1011
19.5252
19.5469
20.0220
19.9859
20.6911
21.3403
21.5854
21.8077
20.9080
21.4307
21.1863
20.8083
21.3395
21.7243
22.1918
22.4740
21.9349
21.6242
20.9582
21.8533
21.8923
21.5564
21.7517
23.0894
23.0854
22.7060
22.6679
22.7447
22.4299
21.6378
21.5959
21.2701
21.5577
21.3902
20.8357
20.4101
20.7422
21.0074
20.7987
20.7170
20.5160
20.3646
20.5129
20.6906
22.2701
21.7044
21.8866
22.9380
22.1524
22.1424
22.0343
21.5756
20.6617
20.9884
21.0647
20.4737
20.2011
19.4601
19.8786
20.5181
21.2273
21.9703
21.5759
21.7454
21.2395
20.7342