History of daily rates KZT /ZAR since Saturday, 13 March 2004.
The maximum was reached on
1 Kazakhstani tenge = 0.09491 South African rand
the minimum on
1 Kazakhstani tenge = 0.02869 South African rand
Price history of ZAR / KZT
Date | KZT/ZAR |
| 0.04302 |
| 0.04235 |
| 0.04194 |
| 0.04240 |
| 0.04195 |
| 0.04201 |
| 0.04147 |
| 0.04213 |
| 0.04300 |
| 0.04205 |
| 0.04225 |
| 0.04179 |
| 0.04185 |
| 0.04292 |
| 0.04139 |
| 0.04099 |
| 0.03999 |
| 0.04024 |
| 0.04032 |
| 0.04155 |
| 0.04069 |
| 0.04061 |
| 0.03963 |
| 0.04013 |
| 0.03946 |
| 0.03998 |
| 0.03971 |
| 0.03935 |
| 0.04025 |
| 0.04026 |
| 0.03962 |
| 0.04018 |
| 0.04088 |
| 0.04170 |
| 0.04009 |
| 0.04175 |
| 0.04237 |
| 0.04191 |
| 0.04016 |
| 0.03979 |
| 0.04055 |
| 0.04243 |
| 0.04188 |
| 0.04146 |
| 0.04057 |
| 0.04145 |
| 0.04308 |
| 0.04417 |
| 0.04337 |
| 0.04217 |
| 0.04128 |
| 0.04080 |
| 0.03987 |
| 0.04066 |
| 0.03990 |
| 0.04175 |
| 0.04117 |
| 0.04045 |
| 0.03950 |
| 0.03862 |
| 0.03784 |
| 0.03717 |
| 0.03681 |
| 0.03665 |
| 0.03674 |
| 0.03691 |
| 0.03710 |
| 0.03745 |
| 0.03711 |
| 0.03646 |
| 0.03739 |
| 0.03750 |
| 0.03818 |
| 0.03924 |
| 0.03908 |
| 0.03818 |
| 0.03813 |
| 0.03730 |
| 0.03782 |
| 0.03696 |
| 0.03617 |
| 0.03637 |
| 0.03554 |
| 0.03591 |
| 0.03450 |
| 0.03491 |
| 0.03443 |
| 0.03514 |
| 0.03521 |
| 0.03612 |
| 0.03499 |
| 0.03436 |
| 0.03588 |
| 0.03689 |
| 0.03580 |
| 0.03657 |
| 0.03739 |
| 0.03730 |
| 0.03696 |
| 0.03634 |
| 0.03494 |
| 0.02937 |
| 0.02919 |
| 0.03014 |
| 0.03140 |
| 0.03548 |
| 0.03503 |
| 0.03603 |
| 0.03537 |
| 0.03494 |
| 0.03536 |
| 0.03600 |
| 0.03649 |
| 0.03578 |
| 0.03594 |
| 0.03672 |
| 0.03630 |
| 0.03686 |
| 0.03655 |
| 0.03532 |
| 0.03476 |
| 0.03609 |
| 0.03458 |
| 0.03448 |
| 0.03546 |
| 0.03535 |
| 0.03521 |
| 0.03461 |
| 0.03317 |
| 0.03348 |
| 0.03430 |
| 0.03560 |
| 0.03489 |
| 0.03464 |
| 0.03407 |
| 0.03468 |
| 0.03406 |
| 0.03358 |
| 0.03344 |
| 0.03341 |
| 0.03323 |
| 0.03222 |
| 0.03168 |
| 0.03203 |
| 0.03256 |
| 0.03296 |
| 0.03291 |
| 0.03349 |
| 0.03317 |
| 0.03301 |
| 0.03362 |
| 0.03407 |
| 0.03514 |
| 0.03499 |
| 0.03549 |
| 0.03697 |
| 0.03585 |
| 0.03521 |
| 0.03463 |
| 0.03552 |
| 0.03550 |
| 0.03618 |
| 0.03602 |
| 0.03695 |
| 0.03490 |
| 0.03485 |
| 0.03471 |
| 0.03586 |
| 0.03595 |
| 0.03627 |
| 0.03613 |
| 0.03570 |
| 0.03567 |
| 0.03720 |
| 0.03771 |
| 0.03860 |
| 0.03856 |
| 0.03846 |
| 0.03952 |
| 0.03970 |
| 0.03902 |
| 0.03942 |
| 0.04040 |
| 0.04040 |
| 0.04180 |
| 0.04218 |
| 0.04074 |
| 0.03954 |
| 0.04010 |
| 0.04084 |
| 0.04172 |
| 0.04262 |
| 0.04292 |
| 0.04205 |
| 0.04196 |
| 0.04265 |
| 0.04254 |
| 0.04398 |
| 0.04376 |
| 0.04324 |
| 0.04361 |
| 0.04388 |
| 0.04246 |
| 0.04251 |
| 0.03994 |
| 0.03995 |
| 0.03817 |
| 0.04156 |
| 0.04038 |
| 0.04019 |
| 0.03977 |
| 0.03954 |
| 0.03907 |
| 0.03830 |
| 0.03852 |
| 0.03803 |
| 0.03732 |
| 0.03692 |
| 0.03709 |
| 0.03739 |
| 0.03802 |
| 0.03763 |
| 0.03825 |
| 0.03822 |
| 0.03834 |
| 0.03809 |
| 0.03758 |
| 0.03787 |
| 0.03803 |
| 0.03902 |
| 0.03895 |
| 0.03850 |
| 0.03797 |
| 0.03832 |
| 0.03928 |
| 0.03955 |
| 0.03995 |
| 0.03944 |
| 0.03870 |
| 0.03677 |
| 0.03611 |
| 0.03631 |
| 0.03691 |
| 0.03693 |
| 0.03796 |
| 0.03862 |
| 0.03864 |
| 0.03766 |
| 0.03799 |
| 0.03794 |
| 0.03777 |
| 0.03796 |
| 0.03752 |
| 0.03732 |
| 0.03703 |
| 0.03707 |
| 0.03735 |
| 0.03785 |
| 0.03836 |
| 0.03777 |
| 0.03775 |
| 0.03677 |
| 0.03748 |
| 0.03676 |
| 0.03517 |
| 0.03601 |
| 0.03648 |
| 0.03636 |
| 0.03691 |
| 0.03735 |
| 0.03928 |
| 0.03878 |
| 0.03887 |
| 0.03668 |
| 0.03749 |
| 0.03821 |
| 0.03868 |
| 0.03801 |
| 0.03994 |
| 0.03930 |
| 0.03895 |
| 0.03986 |
| 0.03901 |
| 0.04051 |
| 0.04033 |
| 0.03998 |
| 0.04063 |
| 0.03927 |
| 0.04020 |
| 0.03961 |
| 0.03851 |
| 0.03794 |
| 0.03896 |
| 0.03861 |
| 0.03900 |
| 0.04053 |
| 0.03996 |
| 0.04025 |
| 0.03942 |
| 0.03790 |
| 0.03779 |
| 0.03845 |
| 0.03756 |
| 0.03804 |
| 0.03797 |
| 0.03769 |
| 0.03669 |
| 0.03769 |
| 0.03711 |
| 0.03649 |
| 0.03756 |
| 0.03683 |
| 0.03681 |
| 0.03626 |
| 0.03659 |
| 0.03654 |
| 0.03758 |
| 0.03711 |
| 0.03718 |
| 0.03741 |
| 0.03747 |
| 0.03734 |
| 0.03791 |
| 0.03788 |
| 0.04049 |
| 0.04069 |
| 0.04141 |
| 0.04231 |
| 0.04349 |
| 0.04232 |
| 0.04215 |
| 0.04088 |
| 0.03994 |
| 0.04044 |
| 0.03978 |
| 0.03896 |
| 0.03904 |
| 0.03823 |
| 0.03821 |
| 0.03930 |
| 0.03975 |
| 0.03993 |
| 0.03980 |
| 0.04037 |
| 0.03959 |
| 0.03983 |
| 0.04123 |
| 0.04099 |
| 0.03964 |
| 0.04040 |
| 0.04046 |
| 0.04063 |
| 0.04173 |
| 0.04267 |
| 0.04215 |
| 0.04274 |
| 0.04246 |
| 0.04172 |
| 0.04280 |
| 0.04457 |
| 0.04378 |
| 0.04042 |
| 0.04008 |
| 0.04125 |
| 0.04131 |
| 0.04174 |
| 0.04089 |
| 0.04131 |
| 0.04128 |
| 0.04150 |
| 0.04070 |
| 0.04107 |
| 0.04119 |
| 0.04115 |
| 0.04209 |
| 0.04221 |
| 0.04129 |
| 0.04094 |
| 0.04042 |
| 0.04186 |
| 0.04174 |
| 0.03933 |
| 0.04016 |
| 0.04215 |
| 0.04255 |
| 0.04155 |
| 0.04065 |
| 0.04071 |
| 0.04129 |
| 0.04212 |
| 0.04063 |
| 0.04247 |
| 0.04009 |
| 0.03870 |
| 0.03912 |
| 0.03953 |
| 0.04167 |
| 0.04216 |
| 0.04286 |
| 0.04315 |
| 0.04551 |
| 0.04431 |
| 0.04517 |
| 0.04564 |
| 0.04668 |
| 0.04689 |
| 0.04611 |
| 0.04530 |
| 0.04326 |
| 0.04302 |
| 0.04375 |
| 0.04427 |
| 0.04307 |
| 0.04481 |
| 0.04411 |
| 0.04464 |
| 0.04526 |
| 0.04523 |
| 0.04380 |
| 0.04382 |
| 0.04377 |
| 0.04366 |
| 0.04360 |
| 0.04618 |
| 0.04634 |
| 0.04574 |
| 0.04627 |
| 0.04485 |
| 0.05030 |
| 0.04729 |
| 0.04662 |
| 0.04549 |
| 0.04677 |
| 0.04664 |
| 0.04910 |
| 0.04893 |
| 0.04790 |
| 0.04850 |
| 0.05020 |
| 0.05185 |
| 0.04950 |
| 0.05102 |
| 0.05761 |
| 0.05526 |
| 0.06737 |
| 0.06836 |
| 0.06732 |
| 0.06762 |
| 0.06746 |
| 0.06639 |
| 0.06663 |
| 0.06647 |
| 0.06569 |
| 0.06515 |
| 0.06668 |
| 0.06723 |
| 0.06585 |
| 0.06415 |
| 0.06381 |
| 0.06483 |
| 0.06493 |
| 0.06480 |
| 0.06523 |
| 0.06519 |
| 0.06382 |
| 0.06527 |
| 0.06417 |
| 0.06697 |
| 0.06514 |
| 0.06340 |
| 0.06281 |
| 0.06288 |
| 0.06252 |
| 0.06241 |
| 0.06208 |
| 0.06317 |
| 0.06285 |
| 0.06402 |
| 0.06362 |
| 0.06346 |
| 0.06385 |
| 0.06326 |
| 0.06062 |
| 0.06081 |
| 0.06142 |
| 0.06223 |
| 0.06096 |
| 0.06048 |
| 0.06079 |
| 0.06082 |
| 0.06189 |
| 0.06187 |
| 0.06127 |
| 0.06042 |
| 0.05924 |
| 0.05854 |
| 0.05882 |
| 0.05825 |
| 0.05843 |
| 0.05852 |
| 0.05749 |
| 0.05782 |
| 0.05820 |
| 0.05868 |
| 0.05794 |
| 0.05778 |
| 0.05851 |
| 0.05790 |
| 0.05807 |
| 0.05648 |
| 0.05686 |
| 0.05689 |
| 0.05783 |
| 0.05824 |
| 0.05756 |
| 0.05771 |
| 0.05787 |
| 0.05792 |
| 0.05956 |
| 0.05903 |
| 0.05901 |
| 0.05926 |
| 0.05869 |
| 0.06996 |
| 0.07142 |
| 0.07223 |
| 0.07157 |
| 0.06987 |
| 0.06978 |
| 0.06881 |
| 0.06780 |
| 0.06719 |
| 0.06682 |
| 0.06727 |
| 0.06647 |
| 0.06598 |
| 0.06623 |
| 0.06767 |
| 0.06572 |
| 0.06363 |
| 0.06386 |
| 0.06450 |
| 0.06482 |
| 0.06532 |
| 0.06435 |
| 0.06406 |
| 0.06521 |
| 0.06689 |
| 0.06759 |
| 0.06659 |
| 0.06438 |
| 0.06403 |
| 0.06385 |
| 0.06429 |
| 0.06504 |
| 0.06698 |
| 0.06534 |
| 0.06670 |
| 0.06579 |
| 0.06693 |
| 0.06558 |
| 0.06360 |
| 0.06246 |
| 0.06047 |
| 0.05934 |
| 0.05968 |
| 0.06103 |
| 0.06042 |
| 0.05970 |
| 0.06107 |
| 0.06129 |
| 0.06090 |
| 0.06046 |
| 0.06025 |
| 0.05852 |
| 0.05901 |
| 0.05915 |
| 0.05894 |
| 0.06003 |
| 0.05878 |
| 0.05775 |
| 0.05694 |
| 0.05636 |
| 0.05696 |
| 0.05681 |
| 0.05781 |
| 0.05884 |
| 0.05918 |
| 0.05876 |
| 0.05782 |
| 0.05789 |
| 0.05772 |
| 0.05728 |
| 0.05827 |
| 0.05914 |
| 0.05563 |
| 0.05517 |
| 0.05511 |
| 0.05461 |
| 0.05625 |
| 0.05641 |
| 0.05573 |
| 0.05437 |
| 0.05445 |
| 0.05462 |
| 0.05639 |
| 0.05515 |
| 0.05535 |
| 0.05456 |
| 0.05686 |
| 0.05596 |
| 0.05652 |
| 0.05726 |
| 0.05632 |
| 0.05600 |
| 0.05528 |
| 0.05287 |
| 0.05248 |
| 0.05321 |
| 0.05403 |
| 0.05322 |
| 0.05173 |
| 0.05152 |
| 0.05112 |
| 0.05122 |
| 0.05107 |
| 0.05144 |
| 0.05179 |
| 0.05180 |
| 0.05103 |
| 0.05286 |
| 0.05341 |
| 0.05458 |
| 0.05494 |
| 0.05445 |
| 0.05512 |
| 0.05659 |
| 0.05581 |
| 0.05421 |
| 0.05669 |
| 0.05623 |
| 0.05392 |
| 0.05379 |
| 0.05312 |
| 0.05371 |
| 0.05364 |
| 0.05308 |
| 0.05513 |
| 0.05449 |
| 0.05208 |
| 0.05006 |
| 0.04834 |
| 0.04819 |
| 0.04916 |
| 0.04878 |
| 0.04806 |
| 0.04585 |
| 0.04637 |
| 0.04786 |
| 0.04679 |
| 0.04618 |
| 0.04709 |
| 0.04649 |
| 0.04664 |
| 0.04640 |
| 0.04766 |
| 0.04832 |
| 0.04796 |
| 0.04622 |
| 0.04517 |
| 0.04637 |
| 0.04713 |
| 0.04581 |
| 0.04603 |
| 0.04726 |
| 0.04771 |
| 0.04708 |
| 0.04719 |
| 0.04771 |
| 0.04890 |
| 0.04993 |
| 0.04949 |
| 0.04892 |
| 0.04791 |
| 0.04716 |
| 0.04657 |
| 0.04486 |
| 0.04572 |
| 0.04632 |
| 0.04644 |
| 0.04676 |
| 0.04844 |
| 0.04757 |
| 0.04723 |
| 0.04644 |
| 0.04743 |
| 0.04686 |
| 0.04599 |
| 0.04662 |
| 0.04738 |
| 0.04746 |
| 0.04834 |
| 0.04856 |
| 0.04896 |
| 0.04980 |
| 0.04982 |
| 0.04943 |
| 0.04889 |
| 0.04923 |
| 0.04995 |
| 0.05183 |
| 0.05171 |
| 0.05255 |
| 0.05127 |
| 0.05091 |
| 0.05197 |
| 0.05292 |
| 0.05224 |
| 0.05358 |
| 0.05158 |
| 0.04986 |
| 0.05024 |
| 0.04938 |
| 0.05066 |
| 0.04968 |
| 0.04933 |
| 0.04994 |
| 0.05010 |
| 0.05037 |
| 0.05041 |
| 0.05184 |
| 0.05217 |
| 0.05213 |
| 0.05234 |
| 0.05103 |
| 0.05131 |
| 0.05003 |
| 0.04949 |
| 0.04929 |
| 0.05048 |
| 0.05167 |
| 0.05002 |
| 0.05015 |
| 0.04981 |
| 0.05033 |
| 0.04934 |
| 0.04911 |
| 0.05237 |
| 0.05001 |
| 0.04869 |
| 0.04909 |
| 0.05017 |
| 0.04912 |
| 0.04962 |
| 0.04952 |
| 0.05032 |
| 0.05162 |
| 0.05157 |
| 0.05417 |
| 0.05345 |
| 0.05132 |
| 0.05139 |
| 0.05244 |
| 0.05494 |
| 0.05320 |
| 0.05198 |
| 0.05434 |
| 0.05385 |
| 0.05438 |
| 0.05301 |
| 0.05550 |
| 0.05728 |
| 0.05580 |
| 0.05540 |
| 0.05834 |
| 0.06048 |
| 0.05982 |
| 0.05981 |
| 0.06428 |
| 0.06268 |
| 0.06656 |
| 0.07057 |
| 0.06925 |
| 0.06663 |
| 0.06711 |
| 0.06470 |
| 0.08342 |
| 0.08290 |
| 0.08171 |
| 0.08313 |
| 0.07747 |
| 0.07891 |
| 0.08061 |
| 0.08435 |
| 0.08412 |
| 0.08546 |
| 0.08495 |
| 0.08400 |
| 0.08287 |
| 0.08209 |
| 0.09222 |
| 0.08449 |
| 0.07690 |
| 0.07301 |
| 0.06862 |
| 0.06697 |
| 0.06801 |
| 0.06591 |
| 0.06451 |
| 0.06449 |
| 0.06451 |
| 0.06429 |
| 0.06009 |
| 0.06252 |
| 0.06295 |
| 0.06355 |
| 0.06419 |
| 0.06472 |
| 0.06672 |
| 0.06700 |
| 0.06542 |
| 0.06401 |
| 0.06371 |
| 0.06222 |
| 0.06334 |
| 0.06304 |
| 0.06253 |
| 0.06453 |
| 0.06545 |
| 0.06460 |
| 0.06726 |
| 0.06741 |
| 0.06754 |
| 0.06614 |
| 0.06491 |
| 0.06380 |
| 0.06376 |
| 0.06466 |
| 0.06168 |
| 0.05977 |
| 0.05939 |
| 0.05596 |
| 0.05729 |
| 0.05667 |
| 0.05765 |
| 0.05726 |
| 0.05527 |
| 0.05639 |
| 0.05711 |
| 0.05578 |
| 0.05600 |
| 0.05441 |
| 0.05417 |
| 0.05686 |
| 0.05622 |
| 0.05637 |
| 0.05683 |
| 0.05751 |
| 0.05919 |
| 0.05953 |
| 0.05744 |
| 0.05698 |
| 0.05895 |
| 0.05721 |
| 0.05698 |
| 0.05791 |
| 0.05587 |
| 0.05711 |
| 0.05717 |
| 0.05740 |
| 0.05839 |
| 0.05805 |
| 0.05945 |
| 0.05846 |
| 0.05840 |
| 0.05839 |
| 0.05790 |
| 0.05808 |
| 0.05861 |
| 0.05842 |
| 0.05840 |
| 0.05774 |
| 0.05896 |
| 0.05859 |
| 0.06010 |
| 0.05951 |
| 0.05965 |
| 0.05747 |
| 0.05735 |
| 0.05851 |
| 0.05756 |
| 0.05811 |
| 0.05669 |
| 0.05768 |
| 0.05770 |
| 0.05534 |
| 0.05482 |
| 0.05489 |
| 0.05517 |
| 0.05598 |
| 0.05549 |
| 0.05675 |
| 0.05685 |
| 0.05771 |
| 0.05860 |
| 0.06005 |
| 0.05871 |
| 0.06125 |
| 0.06089 |
| 0.06018 |
| 0.05775 |
| 0.05883 |
| 0.05727 |
| 0.05731 |
| 0.05642 |
| 0.05590 |
| 0.05592 |
| 0.05837 |
| 0.05982 |
| 0.06131 |
| 0.06029 |
| 0.05974 |
| 0.06144 |
| 0.05834 |
| 0.05619 |
| 0.05526 |
| 0.05329 |
| 0.05431 |
| 0.05290 |
| 0.04903 |
| 0.04850 |
| 0.04887 |
| 0.04743 |
| 0.04774 |
| 0.04777 |
| 0.04891 |
| 0.04929 |
| 0.04852 |
| 0.04807 |
| 0.04730 |
| 0.04603 |
| 0.04693 |
| 0.04635 |
| 0.04647 |
| 0.04506 |
| 0.04497 |
| 0.04535 |
| 0.04724 |
| 0.04749 |
| 0.04763 |
| 0.04722 |
| 0.04726 |
| 0.04849 |
| 0.04959 |
| 0.05035 |
| 0.05018 |
| 0.05006 |
| 0.04954 |
| 0.04868 |
| 0.04872 |
| 0.04802 |
| 0.04764 |
| 0.04787 |
| 0.04767 |
| 0.04632 |
| 0.04774 |
| 0.04781 |
| 0.04755 |
| 0.04757 |
| 0.04811 |
| 0.04906 |
| 0.04903 |
| 0.05003 |
| 0.05049 |
| 0.04913 |
| 0.04975 |
| 0.05122 |
| 0.05116 |
| 0.04995 |
| 0.05004 |
| 0.04833 |
| 0.04686 |
| 0.04633 |
| 0.04586 |
| 0.04783 |
| 0.04666 |
| 0.04720 |
| 0.04806 |
| 0.04686 |
| 0.04603 |
| 0.04506 |
| 0.04450 |
| 0.04559 |
| 0.04624 |
| 0.04771 |
| 0.04576 |
| 0.04568 |
| 0.04639 |
| 0.04597 |
| 0.04331 |
| 0.04332 |
| 0.04404 |
| 0.04412 |
| 0.04397 |
| 0.04458 |
| 0.04622 |
| 0.04631 |
| 0.04701 |
| 0.04639 |
| 0.04675 |
| 0.04799 |
| 0.04900 |
| 0.04821 |
| 0.04760 |
| 0.04808 |
| 0.04827 |
| 0.04874 |
| 0.04910 |
| 0.04875 |
| 0.04833 |
| 0.04490 |
| 0.04607 |
| 0.04569 |
| 0.04360 |
| 0.04514 |
| 0.04516 |
| 0.04538 |
| 0.04635 |
| 0.04840 |
| 0.04765 |
| 0.04747 |
| 0.04884 |
| 0.04950 |
| 0.05139 |
| 0.05031 |
| 0.04874 |
| 0.04711 |
| 0.04552 |
| 0.04635 |
| 0.04599 |
| 0.04708 |
| 0.04823 |